AxelarAXL

$ 1.06

0.030

(

2.91%

)

Official Links

Website

Source Code

Discord

Info

Rank 99

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.06

Exchange

GDAX

Ask

$ 1.06

Last Trade Time

11:36:55

Volume (24h)

$ 306,045

Last Trade Size

7.27

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.06

Fully Diluted Market Cap

$ 1,060,000,000

Genesis Date

8/28/2022

Days Range 1.02-1.08

52 Weeks Range 0.3129-3.85

Circulating Supply 574,829,978 / 1,000,000,000

57.48%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.05	HTX	45197.3437	/cdn/crypto/logos/exchanges/HUOB.png	$ 47,206.58	1717229920	WAXL/USDT	https://www.huobi.com/en-us/exchange/waxl_usdt	USDT	1	https://www.huobi.com/en-us/exchange/waxl_usdt	44.2293420643	3 hours ago
1.06	Gate.io	27324.3570553	/cdn/crypto/logos/exchanges/GATE.png	$ 28,665.70	1717240044	WAXL/USDT	https://gate.io/trade/WAXL_USDT	USDT	2	https://gate.io/trade/WAXL_USDT	26.7391451787	30 minutes ago
1.06	Coinbase	13938.14	/cdn/crypto/logos/exchanges/GDAX.png	$ 14,681.93	1717241707	WAXL/USD	https://pro.coinbase.com/trade/WAXL-USD	USD	3	https://pro.coinbase.com/trade/WAXL-USD	13.639623733	Recently
1.06	Kucoin	11769.5876	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,389.89	1717241208	wAXL/USDT	https://trade.kucoin.com/WAXL-USDT	USDT	4	https://trade.kucoin.com/WAXL-USDT	11.5175157056	10 minutes ago
1.06	Kraken	3959.1677	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,183.16	1717241779	WAXL/USD	https://trade.kraken.com/markets/kraken/WAXL/USD	USD	5	https://trade.kraken.com/markets/kraken/WAXL/USD	3.87437331839	Recently
0.00027033	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717200122	AXL/ETH	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	ETH	6	https://info.uniswap.org/#/tokens/0x467719ad09025fcc6cf6f8311755809d45a5e5f3	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.8923	0.1677	18.7941275356	0.8831	1.15	206589.634547	CX
4	1.26	-0.2	-15.873015873	0.8464	1.33	205468.30594	CX
12	2.13	-1.07	-50.234741784	0.8464	2.35	198554.88533	CX
26	0.7639	0.2961	38.7616180128	0.609	3.85	294045.76416	CX
52	0.3809	0.6791	178.288264636	0.3129	3.85	266924.044911	CX
156	0.01687765	1.04312235	6180.49521112	0.0085117	3.85	280133.571222	CX
260	0.0030217	1.0569783	34979.5909587	0.00220501	3.85	738390.934754	CX

Axelar delivers secure cross-chain communication for Web3. Its infrastructure enables dApp users to interact with any asset or application, on any chain, with one click. Axelar is an overlay network, delivering Turing-complete message passing via proof-of-stake and permissionless protocols.

Unified Liquidity Platform Range Protocol Unveils Skate – the First Universal Application Layer Powering Apps To Run on All Chains With One State

April 3, 2024 – Singapore, Singapore Skate is backed by leading founders in Web 3.0, including EigenLayer, Polygon, Manta, Axelar, Pendle, A41 and...

Under-the-Radar Altcoin Surges After Surprise Listing on Crypto Exchange Binance

An under-the-radar, interoperability-focused altcoin set a new all-time high after Binance announced it was listing the asset. Axelar (AXL) is a...

Ripple’s XRPL taps Axelar for RWA, cross-chain communication

The partnership between Ripple and Axelar is part of a strategic move into tokenizing real-world assets. Continue reading Ripple’s XRPL taps...

Crypto: Tesla’s 4Q BTC Holdings, Final Ethereum Update Tests, and More

BTC price experienced a slight fluctuation following an optimistic US GDP report Bitcoin (COIN:BTCUSD) dropped...

Date	Close	Change	Change %	Open	High	Low	Volume
1717199400	1.03	-0.08	-7.21	1.11	1.12	1.02	105963
1717113000	1.11	0.08	7.77	1.03	1.15	0.9955	185528
1717026600	1.03	0.03	3.00	1	1.08	0.9961	304704
1716940200	1	0.0533	5.63	0.9467	1.01	0.9139	153613
1716853800	0.9467	-0.0011	-0.12	0.9445	0.9688	0.9303	212881
1716767400	0.9478	0.0258	2.80	0.923	0.9512	0.9005	143181
1716681000	0.922	0.0297	3.33	0.8923	0.9398	0.8831	340254
1716594600	0.8923	-0.0185	-2.03	0.9109	0.9268	0.8517	318507
1716508200	0.9108	-0.0744	-7.55	0.9842	0.9971	0.8464	619842
1716421800	0.9852	-0.004	-0.40	0.9845	1.03	0.9666	245685
1716335400	0.9892	-0.0508	-4.88	1.04	1.08	0.98	567086
1716249000	1.04	0.08	8.18	0.9638	1.06	0.9543	227721
1716162600	0.9614	-0.0586	-5.75	1.02	1.02	0.9612	308496
1716076200	1.02	-0.01	-0.97	1.03	1.06	1.01	154181
1715989800	1.03	0.03	3.35	1	1.07	0.9942	81815
1715903400	0.9966	-0.0634	-5.98	1.06	1.07	0.9879	445725
1715817000	1.06	0.14	15.80	0.914	1.09	0.914	216262
1715730600	0.9154	-0.0561	-5.77	0.9731	0.9735	0.8918	144707
1715644200	0.9715	-0.0485	-4.75	1.09	1.1	0.9559	279052
1715557800	1.02	-0.01	-0.97	1.03	1.04	1	103427
1715471400	1.03	-0.06	-5.50	1.09	1.1	1.02	103944
1715385000	1.09	-0.02	-1.80	1.11	1.14	1.06	119465
1715298600	1.11	0	0.00	1.11	1.13	1.08	63208
1715212200	1.11	-0.1	-8.26	1.2	1.2	1.1	100979
1715125800	1.21	-0.03	-2.42	1.24	1.27	1.2	39679
1715039400	1.24	-0.03	-2.36	1.27	1.33	1.24	71332
1714953000	1.27	0.01	0.79	1.26	1.29	1.22	32835
1714866600	1.26	0.01	0.80	1.26	1.31	1.25	63028
1714780200	1.25	0.05	4.17	1.2	1.27	1.2	104625
1714693800	1.2	0.04	3.45	1.16	1.3	1.15	289895
1714607400	1.16	0.1	9.43	1.07	1.17	1.04	348139
1714521000	1.06	-0.05	-4.50	1.1	1.11	1.01	80265
1714434600	1.11	-0.02	-1.77	1.27	1.29	1.08	332809
1714348200	1.13	0	0.00	1.13	1.16	1.12	175764
1714261800	1.13	0.08	7.62	1.06	1.17	1.02	432344
1714175400	1.05	-0.06	-5.41	1.09	1.1	1.05	111642
1714089000	1.11	-0.16	-12.60	1.19	1.19	1.09	144321
1714002600	1.27	0	0.00	1.27	1.29	1.19	59677
1713916200	1.27	0	0.00	1.27	1.3	1.23	42890
1713829800	1.27	0.04	3.25	1.27	1.29	1.2	68417
1713743400	1.23	-0.05	-3.91	1.27	1.29	1.2	44937
1713657000	1.28	0.09	7.56	1.18	1.28	1.17	43250
1713570600	1.19	-0.01	-0.83	1.19	1.23	1.12	150175
1713484200	1.2	0.05	4.35	1.15	1.21	1.11	90688
1713397800	1.15	0.05	4.55	1.09	1.17	1.08	190759
1713311400	1.1	0	0.00	1.1	1.11	1.03	200423
1713225000	1.1	-0.03	-2.65	1.12	1.16	1.07	479060
1713138600	1.13	0.09	8.65	1.03	1.13	0.9998	258228
1713052200	1.04	-0.07	-6.31	1.1	1.18	0.8996	1171549
1712965800	1.11	-0.22	-16.54	1.33	1.44	1.02	1165025
1712879400	1.33	-0.05	-3.62	1.37	1.46	1.33	362516
1712793000	1.38	-0.07	-4.83	1.44	1.46	1.31	596484
1712706600	1.45	-0.2	-12.12	1.64	1.64	1.45	245452
1712620200	1.65	0.12	7.84	1.52	1.67	1.47	200835
1712533800	1.53	0.03	2.00	1.49	1.61	1.48	106609
1712447400	1.5	0.01	0.67	1.48	1.56	1.48	58853
1712361000	1.49	-0.16	-9.70	1.65	1.65	1.46	170442
1712274600	1.65	-0.03	-1.79	1.68	1.73	1.63	121178
1712188200	1.68	-0.1	-5.62	1.78	1.79	1.65	172301
1712101800	1.78	-0.12	-6.32	1.9	1.9	1.71	158709
1712015400	1.9	-0.16	-7.77	2.05	2.15	1.9	133715
1711929000	2.06	0.05	2.49	2.01	2.06	2	64990
1711842600	2.01	-0.01	-0.50	2.02	2.07	1.99	41685
1711756200	2.02	-0.03	-1.46	2.05	2.14	1.99	83313
1711669800	2.05	-0.01	-0.49	2.08	2.19	2	89942
1711583400	2.06	0.1	5.10	1.96	2.19	1.93	164593
1711497000	1.96	0.01	0.51	1.97	2.1	1.93	51177
1711410600	1.95	0.01	0.52	1.94	2.08	1.94	362552
1711324200	1.94	0.09	4.86	1.94	1.94	1.85	17165
1711237800	1.85	0.01	0.54	1.84	1.97	1.83	19271
1711151400	1.84	-0.17	-8.46	2	2.02	1.81	58010
1711065000	2.01	0.19	10.44	1.82	2.31	1.82	386275
1710978600	1.82	0.19	11.66	1.64	1.82	1.56	87244
1710892200	1.63	-0.15	-8.43	1.78	1.79	1.58	118703
1710805800	1.78	-0.11	-5.82	1.91	1.96	1.77	69861
1710719400	1.89	0.05	2.72	1.84	1.92	1.78	73886
1710633000	1.84	-0.13	-6.60	1.97	2.08	1.81	57561
1710546600	1.97	-0.1	-4.83	2.08	2.11	1.85	153344
1710460200	2.07	-0.1	-4.61	2.16	2.17	1.99	60178
1710373800	2.17	-0.02	-0.91	2.19	2.24	2.13	81323
1710287400	2.19	-0.05	-2.23	2.24	2.35	2.08	116795
1710201000	2.24	0.05	2.28	2.2	2.3	2.13	199402
1710114600	2.19	-0.03	-1.35	2.27	2.34	2.13	110312
1710028200	2.22	0.09	4.23	2.13	2.29	2.12	145912
1709941800	2.13	-0.1	-4.48	2.22	2.27	2.06	101743
1709855400	2.23	0.02	0.90	2.2	2.26	2.1	100676
1709769000	2.21	0.14	6.76	2.08	2.21	2.02	174772
1709682600	2.07	-0.13	-5.91	2.19	2.28	1.89	410759
1709596200	2.2	-0.17	-7.17	2.37	2.53	2.12	2629541
1709509800	2.37	0.41	20.92	1.96	2.78	1.93	1032276
1709423400	1.96	-0.05	-2.49	1.97	2.06	1.83	813924
1709337000	2.01	0.5	33.11	1.5	3.85	1.5	2786493