ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,712.77
0.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. AXL INU (Cryptocurrency:AXLLUST)

  6. AXL INU (Cryptocurrency:AXLLUST) Historical

AXL INU

AXL INU (AXLLUST)

COIN
0.000024
0.00
( 0.00% )
Updated: 09:16:12
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-2.0E-6-7.692307692312.6E-52.8E-52.3E-5617430657.727CX
4-6.0E-6-203.0E-53.5E-52.0E-5720778785.662CX
12-1.0E-6-42.5E-50.0001858.2E-61089312799.22CX
261.518E-5172.1088435378.82E-60.0020497.3E-61618029597.08CX
529.0E-6601.5E-50.0020495.0E-61765154328.45CX
156-0.000308-92.77108433730.0003320.0020495.0E-61111519097.9CX
260-0.000308-92.77108433730.0003320.0020495.0E-61111519097.9CX
DateCloseChangeChange %OpenHighLowVolume
17142618002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-5227129968
17141754002.5E-500.002.5E-52.7E-52.5E-5587033556
17140890002.5E-5-1.0E-6-3.852.6E-52.6E-52.4E-5558752694
17140026002.6E-500.002.6E-52.8E-52.6E-5587303396
17139162002.6E-52.0E-68.332.4E-52.6E-52.3E-5522525194
17138298002.4E-5-1.0E-6-4.002.5E-52.5E-52.3E-51236148963
17137434002.5E-5-1.0E-6-3.852.6E-52.7E-52.4E-5603120830
17136570002.6E-52.0E-68.332.4E-52.7E-52.4E-5575943987
17135706002.4E-5-2.0E-6-7.692.6E-52.6E-52.3E-5708508939
17134842002.6E-54.0E-618.182.2E-52.7E-52.2E-5558875287
17133978002.2E-500.002.2E-52.8E-52.1E-5616843405
17133114002.2E-5-1.0E-6-4.352.3E-52.4E-52.1E-5567609667
17132250002.3E-51.0E-64.552.2E-52.4E-52.2E-51077288172
17131386002.2E-500.002.2E-52.4E-52.1E-5737588925
17130522002.2E-5-4.0E-6-15.382.6E-53.0E-52.0E-5833806316
17129658002.6E-5-1.0E-6-3.702.7E-52.7E-52.5E-5762095777
17128794002.7E-500.002.7E-53.0E-52.6E-5558297511
17127930002.7E-5-3.0E-6-10.003.0E-53.0E-52.6E-5707475328
17127066003.0E-500.003.0E-53.1E-52.8E-5710264476
17126202003.0E-51.0E-63.452.9E-53.3E-52.9E-51461508199
17125338002.9E-5-1.0E-6-3.333.0E-53.2E-52.9E-5655471119
17124474003.0E-52.0E-67.142.8E-53.0E-52.8E-5625119164
17123610002.8E-5-2.0E-6-6.673.0E-53.0E-52.8E-5607973689
17122746003.0E-500.003.0E-53.0E-52.8E-5607516318
17121882003.0E-51.0E-63.452.9E-53.0E-52.7E-5735696558
17121018002.9E-500.002.9E-53.0E-52.7E-5863125122
17120154002.9E-5-2.0E-6-6.453.1E-53.5E-52.7E-51205066320
17119290003.1E-51.0E-63.333.0E-53.2E-52.9E-5683717105
17118426003.0E-5-3.0E-6-9.093.3E-53.4E-52.9E-5736214407
17117562003.3E-500.003.3E-53.6E-53.3E-5740356850
17116698003.3E-51.0E-63.133.2E-53.6E-53.0E-51175574757
17115834003.2E-5-4.0E-6-11.113.6E-53.7E-52.7E-51258746183
17114970003.6E-5-3.0E-6-7.693.9E-54.0E-53.6E-5929176826
17114106003.9E-5-2.0E-6-4.883.7E-54.3E-53.2E-52079218026
17113242004.1E-56.0E-617.143.3E-54.8E-53.2E-5938873484
17112378003.5E-54.0E-612.903.1E-53.6E-53.0E-51104244393
17111514003.1E-5-1.0E-6-3.133.2E-53.4E-53.0E-51158251647
17110650003.2E-52.0E-66.673.0E-54.1E-53.0E-52484458266
17109786003.0E-51.0E-63.452.7E-53.2E-52.7E-51259992888
17108922002.9E-52.0E-67.412.6E-53.9E-52.5E-51953317793
17108058002.7E-5-1.0E-6-3.572.8E-53.1E-52.6E-51711189271
17107194002.8E-51.0E-63.702.7E-53.4E-52.3E-51707973082
17106330002.7E-5-5.0E-6-15.633.1E-53.7E-52.6E-51802761520
17105466003.2E-52.0E-66.673.0E-53.6E-52.8E-52124362426
17104602003.0E-5-4.0E-6-11.763.4E-53.5E-52.8E-51262805653
17103738003.4E-5-5.0E-6-12.823.9E-54.3E-53.2E-51244518967
17102874003.9E-5-5.0E-6-11.364.4E-54.7E-58.2E-62601962450
17102010004.4E-5-2.0E-6-4.354.6E-54.9E-54.3E-51737882505
17101146004.6E-5-1.0E-6-2.134.7E-54.8E-54.2E-51150149001
17100282004.7E-56.0E-614.634.1E-54.9E-54.1E-51148581296
17099418004.1E-5-5.0E-6-10.874.6E-54.9E-54.1E-51115602600
17098554004.6E-5-1.0E-6-2.134.7E-55.0E-54.4E-51077577403
17097690004.7E-53.0E-66.824.4E-55.3E-54.2E-51416611915
17096826004.4E-5-4.0E-6-8.334.8E-55.5E-54.0E-52831327975
17095962004.8E-5-1.7E-5-26.156.4E-57.0E-54.7E-53152085528
17095098006.5E-5-2.4E-5-26.978.9E-59.8E-56.0E-52246051870
17094234008.9E-5-1.9E-5-17.590.0001010.000147.5E-52109512567
17093370000.0001085.1E-589.475.7E-50.0001855.4E-52070987674
17092506005.7E-54.0E-67.555.3E-56.0E-55.3E-5501489946
17091642005.3E-55.0E-610.424.8E-56.2E-54.8E-5892639595
17090778004.8E-53.0E-66.674.5E-54.9E-53.9E-5547104720
17089914004.5E-500.004.5E-54.9E-54.1E-51151367297
17089050004.5E-53.0E-67.144.2E-54.7E-54.0E-5524323728
17088186004.2E-51.0E-62.444.1E-54.7E-53.7E-5550065018
17087322004.1E-5-2.0E-6-4.654.3E-54.3E-54.0E-5537291886
17086458004.3E-55.0E-613.163.8E-54.6E-53.7E-5589032147
17085594003.8E-5-2.0E-6-5.003.9E-54.0E-53.7E-5521631707
17084730004.0E-54.0E-611.113.6E-54.0E-53.5E-5570978401
17083866003.6E-5-2.0E-6-5.263.8E-54.3E-53.5E-51235269843
17083002003.8E-56.0E-618.753.2E-54.6E-53.2E-5923944798
17082138003.2E-500.003.2E-53.3E-53.0E-5711648542
17081274003.2E-5-1.0E-6-3.033.3E-53.4E-53.0E-5806232080
17080410003.3E-53.0E-610.003.0E-53.3E-53.0E-5749251765
17079546003.0E-5-2.0E-6-6.253.2E-53.5E-52.9E-5799457533
17078682003.2E-53.0E-610.342.9E-53.3E-52.9E-5921251591
17077818002.9E-52.0E-67.412.7E-53.5E-52.5E-51579301564
17076954002.7E-5-9.0E-6-25.003.6E-53.6E-52.3E-51450682736
17076090003.6E-56.0E-620.003.0E-55.1E-52.8E-51289599762
17075226003.0E-52.0E-67.142.8E-53.1E-52.7E-5869040681
17074362002.8E-500.002.8E-53.4E-52.5E-5973852731
17073498002.8E-51.0E-63.702.7E-53.1E-52.5E-5996640856
17072634002.7E-500.002.7E-52.9E-52.3E-5903624483
17071770002.7E-51.0E-63.852.6E-53.6E-52.6E-51520379818
17070906002.6E-51.0E-64.002.5E-53.0E-52.4E-5873996652
17070042002.5E-51.0E-64.172.4E-52.6E-52.4E-5512384654
17069178002.4E-5-3.0E-6-11.112.7E-52.7E-52.4E-5748807178
17068314002.7E-500.002.7E-52.7E-52.5E-5662177303
17067450002.7E-52.0E-68.002.5E-52.9E-52.5E-5804063846
17066586002.5E-500.002.5E-53.7E-52.5E-52063560426
17065722002.5E-56.0E-631.581.9E-52.5E-51.6E-52480127340
17064858001.9E-5-2.0E-6-9.522.1E-52.2E-51.9E-51270436218
17063994002.1E-52.0E-610.531.9E-52.1E-51.9E-51134258256

Your Recent History

COIN
AXLLUST
AXL INU
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved