We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00329345 | -3.66456692195 | 0.08987283 | 0.09235484 | 0.08211823 | 105344.951792 | CX |
| 4 | -0.02615026 | -23.1973241465 | 0.11272964 | 0.11327466 | 0.08211823 | 83947.5015553 | CX |
| 12 | 0.0485432 | 127.623751912 | 0.03803618 | 0.12209093 | 0.0377975 | 145649.278955 | CX |
| 26 | 0.06278782 | 263.907957276 | 0.02379156 | 0.12209093 | 0.01898567 | 227464.902715 | CX |
| 52 | 0.0442998 | 104.778240465 | 0.04227958 | 0.12209093 | 0.01806827 | 263991.579573 | CX |
| 156 | -0.31580395 | -78.4833581451 | 0.40238333 | 3.15852413 | 0.00889195 | 190698.493655 | CX |
| 260 | -1.48482826 | -94.4903297021 | 1.57140764 | 3.15852413 | 0.00889195 | 171643.262495 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.08610991 | 0.00025084 | 0.29 | 0.08586171 | 0.08716524 | 0.08542785 | 85513 |
| 1714261800 | 0.08585907 | 0.00086018 | 1.01 | 0.08521165 | 0.08803439 | 0.08396164 | 83350 |
| 1714175400 | 0.08499889 | 6.8E-5 | 0.08 | 0.08519094 | 0.08606741 | 0.0844086 | 107025 |
| 1714089000 | 0.08493083 | -0.000276 | -0.32 | 0.08533378 | 0.08631374 | 0.08346328 | 57923 |
| 1714002600 | 0.08520658 | 0.00173558 | 2.08 | 0.08355657 | 0.08726545 | 0.08211823 | 87815 |
| 1713916200 | 0.083471 | 5.0E-5 | 0.06 | 0.083386 | 0.08509434 | 0.08257143 | 130177 |
| 1713829800 | 0.08342066 | -5.8E-5 | -0.07 | 0.08987283 | 0.09235484 | 0.0823973 | 185608 |
| 1713743400 | 0.08347912 | -7.0E-6 | -0.01 | 0.08343502 | 0.08457419 | 0.08223661 | 115257 |
| 1713657000 | 0.08348641 | -0.002796 | -3.24 | 0.08590772 | 0.08641318 | 0.08228915 | 92567 |
| 1713570600 | 0.08628228 | 0.00013222 | 0.15 | 0.08600146 | 0.08874842 | 0.08378781 | 92934 |
| 1713484200 | 0.08615006 | 0.00126555 | 1.49 | 0.08543876 | 0.08673353 | 0.08387217 | 122238 |
| 1713397800 | 0.08488451 | 0.00167613 | 2.01 | 0.083241 | 0.08702413 | 0.08222598 | 99537 |
| 1713311400 | 0.08320838 | -0.007485 | -8.25 | 0.09055247 | 0.09219603 | 0.08215945 | 86501 |
| 1713225000 | 0.0906937 | 0.00043945 | 0.49 | 0.08987283 | 0.0925777 | 0.08803689 | 167912 |
| 1713138600 | 0.09025425 | 0.00170413 | 1.92 | 0.08819514 | 0.09086519 | 0.08476822 | 105545 |
| 1713052200 | 0.08855012 | -0.004017 | -4.34 | 0.09214081 | 0.09348702 | 0.08388747 | 61206 |
| 1712965800 | 0.09256692 | -9.5E-5 | -0.10 | 0.09256881 | 0.09379814 | 0.08664805 | 42505 |
| 1712879400 | 0.0926618 | -0.000619 | -0.66 | 0.09317333 | 0.09517379 | 0.090764 | 65382 |
| 1712793000 | 0.0932811 | 7.6E-5 | 0.08 | 0.09310475 | 0.09625647 | 0.08920779 | 20501 |
| 1712706600 | 0.09320461 | -0.002549 | -2.66 | 0.09585475 | 0.09675835 | 0.08996198 | 1555 |
| 1712620200 | 0.0957534 | -0.000785 | -0.81 | 0.1003405 | 0.10158615 | 0.0873794 | 132524 |
| 1712533800 | 0.09653856 | 0.00527842 | 5.78 | 0.09104764 | 0.09678283 | 0.09026883 | 85298 |
| 1712447400 | 0.09126014 | 0.0005108 | 0.56 | 0.0904366 | 0.09404785 | 0.08948851 | 83350 |
| 1712361000 | 0.09074934 | -0.006454 | -6.64 | 0.09728565 | 0.09743375 | 0.0905503 | 57751 |
| 1712274600 | 0.09720299 | -0.002309 | -2.32 | 0.09912114 | 0.10085288 | 0.09332872 | 25217 |
| 1712188200 | 0.09951221 | -0.000622 | -0.62 | 0.1003405 | 0.10158615 | 0.0979784 | 11900 |
| 1712101800 | 0.10013465 | -0.007663 | -7.11 | 0.1075376 | 0.1075376 | 0.09165603 | 17882 |
| 1712015400 | 0.10779799 | -0.004792 | -4.26 | 0.11272964 | 0.11327466 | 0.08951994 | 125543 |
| 1711929000 | 0.11258967 | -0.00177 | -1.55 | 0.11419288 | 0.11655942 | 0.11182339 | 57763 |
| 1711842600 | 0.11436014 | -0.00036 | -0.31 | 0.114576 | 0.11549501 | 0.11290602 | 39384 |
| 1711756200 | 0.11472022 | -0.001972 | -1.69 | 0.11879903 | 0.12209093 | 0.11450106 | 14610 |
| 1711669800 | 0.11669256 | 0.01166383 | 11.11 | 0.10630046 | 0.11909142 | 0.10412762 | 90899 |
| 1711583400 | 0.10502873 | -0.001597 | -1.50 | 0.10665102 | 0.10984535 | 0.10377151 | 106428 |
| 1711497000 | 0.10662575 | -0.000266 | -0.25 | 0.10693971 | 0.11054525 | 0.10573783 | 123553 |
| 1711410600 | 0.10689165 | -0.004389 | -3.94 | 0.05765868 | 0.10803151 | 0.05692789 | 208585 |
| 1711324200 | 0.1112803 | 0.00514772 | 4.85 | 0.1067135 | 0.11562364 | 0.10365563 | 123709 |
| 1711237800 | 0.10613258 | 0.00362771 | 3.54 | 0.10286764 | 0.10994331 | 0.09957548 | 100414 |
| 1711151400 | 0.10250487 | 0.01142282 | 12.54 | 0.09001891 | 0.11045032 | 0.08957859 | 117253 |
| 1711065000 | 0.09108205 | 0.005119 | 5.95 | 0.08571376 | 0.09218345 | 0.08530082 | 156964 |
| 1710978600 | 0.08596305 | 0.00038239 | 0.45 | 0.08520928 | 0.08755256 | 0.0814328 | 141833 |
| 1710892200 | 0.08558066 | 0.00532552 | 6.64 | 0.0801167 | 0.08696908 | 0.07764138 | 153341 |
| 1710805800 | 0.08025514 | -0.011137 | -12.19 | 0.05765868 | 0.09582251 | 0.05692789 | 93926 |
| 1710719400 | 0.09139208 | -0.001606 | -1.73 | 0.09377039 | 0.09400236 | 0.08757655 | 151581 |
| 1710633000 | 0.0929984 | 0.00339403 | 3.79 | 0.08973609 | 0.10364279 | 0.08845775 | 155369 |
| 1710546600 | 0.08960437 | 0.01292494 | 16.86 | 0.05765868 | 0.09246501 | 0.05692789 | 147109 |
| 1710460200 | 0.07667943 | -0.006258 | -7.55 | 0.08284823 | 0.08437617 | 0.07579676 | 188777 |
| 1710373800 | 0.08293703 | 0.01693803 | 25.66 | 0.06577759 | 0.09445189 | 0.06549893 | 184157 |
| 1710287400 | 0.065999 | -0.001112 | -1.66 | 0.06713177 | 0.0675028 | 0.06299313 | 182935 |
| 1710201000 | 0.06711116 | 0.00852039 | 14.54 | 0.05765868 | 0.06951091 | 0.05692789 | 207943 |
| 1710114600 | 0.05859077 | 0.00057112 | 0.98 | 0.05940657 | 0.05942312 | 0.05706061 | 251599 |
| 1710028200 | 0.05801965 | 0.00059731 | 1.04 | 0.05756534 | 0.05855566 | 0.05739431 | 255421 |
| 1709941800 | 0.05742234 | -0.000146 | -0.25 | 0.05773377 | 0.0586377 | 0.05668918 | 201885 |
| 1709855400 | 0.05756883 | 7.1E-5 | 0.12 | 0.05765868 | 0.0588559 | 0.05654244 | 253292 |
| 1709769000 | 0.05749747 | -0.001747 | -2.95 | 0.05891502 | 0.05968971 | 0.05502055 | 246836 |
| 1709682600 | 0.05924425 | -0.005073 | -7.89 | 0.06511769 | 0.06780576 | 0.05534605 | 191591 |
| 1709596200 | 0.06431758 | 0.00304722 | 4.97 | 0.04624453 | 0.06617715 | 0.04380354 | 103229 |
| 1709509800 | 0.06127036 | 0.00240973 | 4.09 | 0.05880269 | 0.06150927 | 0.05693977 | 204422 |
| 1709423400 | 0.05886063 | 0.00582078 | 10.97 | 0.05302687 | 0.06109619 | 0.05266498 | 173458 |
| 1709337000 | 0.05303985 | 0.00998892 | 23.20 | 0.04262121 | 0.05523337 | 0.04230743 | 310277 |
| 1709250600 | 0.04305093 | -0.000951 | -2.16 | 0.04624453 | 0.04710327 | 0.04185314 | 308183 |
| 1709164200 | 0.04400149 | -0.000891 | -1.98 | 0.04494061 | 0.04535312 | 0.04178203 | 340853 |
| 1709077800 | 0.04489283 | -0.005328 | -10.61 | 0.05025145 | 0.05354224 | 0.04391282 | 237728 |
| 1708991400 | 0.05022125 | -0.003237 | -6.06 | 0.05146091 | 0.05379752 | 0.04985387 | 186081 |
| 1708905000 | 0.05345776 | 0.00034471 | 0.65 | 0.05315639 | 0.05398572 | 0.05268235 | 244031 |
| 1708818600 | 0.05311305 | 0.00070781 | 1.35 | 0.05236277 | 0.0537891 | 0.05196935 | 188520 |
| 1708732200 | 0.05240524 | 0.00215031 | 4.28 | 0.05022786 | 0.05249251 | 0.04929417 | 159389 |
| 1708645800 | 0.05025493 | -0.002304 | -4.38 | 0.05224788 | 0.05251981 | 0.04993599 | 130224 |
| 1708559400 | 0.05255852 | 0.00181557 | 3.58 | 0.05066435 | 0.05258764 | 0.04998088 | 173721 |
| 1708473000 | 0.05074295 | 0.00165293 | 3.37 | 0.04908252 | 0.05104017 | 0.04837586 | 131685 |
| 1708386600 | 0.04909002 | -0.000388 | -0.78 | 0.05146091 | 0.05190373 | 0.04854562 | 128086 |
| 1708300200 | 0.04947788 | -9.5E-5 | -0.19 | 0.04954254 | 0.04996763 | 0.04870729 | 240767 |
| 1708213800 | 0.04957277 | -0.001943 | -3.77 | 0.05137477 | 0.05158811 | 0.04905302 | 238964 |
| 1708127400 | 0.05151591 | -0.001312 | -2.48 | 0.05284055 | 0.05352516 | 0.0505682 | 168416 |
| 1708041000 | 0.05282803 | 0.0019659 | 3.87 | 0.05071733 | 0.05340234 | 0.05018953 | 244788 |
| 1707954600 | 0.05086213 | 0.00020092 | 0.40 | 0.05061957 | 0.05169235 | 0.04996161 | 158313 |
| 1707868200 | 0.05066121 | 5.1E-5 | 0.10 | 0.05089801 | 0.05160053 | 0.04972294 | 170227 |
| 1707781800 | 0.05061001 | -0.000282 | -0.55 | 0.05146091 | 0.05198251 | 0.04973459 | 74890 |
| 1707695400 | 0.05089245 | 9.8E-5 | 0.19 | 0.05075265 | 0.05152009 | 0.04991763 | 221649 |
| 1707609000 | 0.05079451 | 0.00046733 | 0.93 | 0.05042408 | 0.05119217 | 0.05008729 | 211070 |
| 1707522600 | 0.05032718 | -0.001148 | -2.23 | 0.05146091 | 0.05190373 | 0.05012245 | 230551 |
| 1707436200 | 0.05147493 | 0.00030132 | 0.59 | 0.05118796 | 0.05216968 | 0.05053024 | 138533 |
| 1707349800 | 0.05117361 | 0.00082149 | 1.63 | 0.05035996 | 0.05146982 | 0.05017023 | 219859 |
| 1707263400 | 0.05035212 | -3.8E-5 | -0.08 | 0.05034541 | 0.05125771 | 0.04907028 | 238614 |
| 1707177000 | 0.05039035 | -0.002353 | -4.46 | 0.03803618 | 0.05039035 | 0.0377975 | 160297 |
| 1707090600 | 0.05274376 | -0.000401 | -0.75 | 0.05314638 | 0.06230394 | 0.05255074 | 213826 |
| 1707004200 | 0.05314502 | 8.6E-5 | 0.16 | 0.05289171 | 0.05357336 | 0.05270857 | 269520 |
| 1706917800 | 0.0530587 | -0.000294 | -0.55 | 0.0534915 | 0.05383619 | 0.05274751 | 232473 |
| 1706831400 | 0.05335224 | -0.003377 | -5.95 | 0.05585224 | 0.05586104 | 0.05309856 | 215912 |
| 1706745000 | 0.05672908 | -0.000264 | -0.46 | 0.0579998 | 0.0580124 | 0.05520809 | 204832 |
| 1706658600 | 0.05699278 | 0.0022402 | 4.09 | 0.05510067 | 0.0613208 | 0.0547268 | 217674 |
| 1706572200 | 0.05475258 | 4.3E-5 | 0.08 | 0.03803618 | 0.05511328 | 0.03678939 | 175274 |
| 1706485800 | 0.05470934 | 0.00663644 | 13.80 | 0.04804089 | 0.05729952 | 0.04786881 | 146774 |
| 1706399400 | 0.0480729 | 0.00792044 | 19.73 | 0.04018646 | 0.05112163 | 0.03972234 | 155766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
