Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.967E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717804923 | AXIS/ETH | https://info.uniswap.org/#/tokens/0xf0c5831ec3da15f3696b4dad8b21c7ce2f007f28 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf0c5831ec3da15f3696b4dad8b21c7ce2f007f28 | 0 | 36 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.10914643 | -0.003989 | -3.53 | 0.11308038 | 0.11389867 | 0.10805131 | 0 |
1717717800 | 0.11313556 | -0.001587 | -1.38 | 0.11470332 | 0.11505966 | 0.11169835 | 0 |
1717631400 | 0.11472261 | 0.00158616 | 1.40 | 0.11232273 | 0.11531898 | 0.11155784 | 0 |
1717545000 | 0.11313645 | -0.002042 | -1.77 | 0.11532349 | 0.11586148 | 0.11102662 | 0 |
1717458600 | 0.11517835 | -0.000561 | -0.48 | 0.11560366 | 0.11787077 | 0.11506169 | 0 |
1717372200 | 0.11573961 | -0.00102 | -0.87 | 0.11675926 | 0.1174277 | 0.11485562 | 0 |
1717285800 | 0.11675957 | 0.00152917 | 1.33 | 0.11523745 | 0.11716651 | 0.11483387 | 0 |
1717199400 | 0.1152304 | 0.00051962 | 0.45 | 0.11466761 | 0.11766408 | 0.1139857 | 0 |
1717113000 | 0.11471078 | -0.00058 | -0.50 | 0.11533482 | 0.11700208 | 0.11340331 | 0 |
1717026600 | 0.11529042 | -0.002423 | -2.06 | 0.11758937 | 0.1188601 | 0.11456105 | 0 |
1716940200 | 0.11771338 | -0.001522 | -1.28 | 0.11895839 | 0.12015747 | 0.11544444 | 0 |
1716853800 | 0.11923519 | 0.00211859 | 1.81 | 0.11232273 | 0.12157732 | 0.11155784 | 0 |
1716767400 | 0.1171166 | 0.00237152 | 2.07 | 0.11482867 | 0.11880253 | 0.11428241 | 0 |
1716681000 | 0.11474508 | 0.00055208 | 0.48 | 0.11397498 | 0.11557212 | 0.11366419 | 0 |
1716594600 | 0.114193 | -0.000887 | -0.77 | 0.11544872 | 0.11711262 | 0.11135024 | 0 |
1716508200 | 0.11507975 | 0.00049788 | 0.43 | 0.11443949 | 0.12068873 | 0.1093134 | 0 |
1716421800 | 0.11458187 | -0.001538 | -1.32 | 0.11603173 | 0.11674732 | 0.11191671 | 0 |
1716335400 | 0.11611961 | 0.00403419 | 3.60 | 0.11232273 | 0.11742708 | 0.11121275 | 0 |
1716249000 | 0.11208542 | 0.0181304 | 19.30 | 0.09109909 | 0.11280316 | 0.09070593 | 0 |
1716162600 | 0.09395502 | -0.001709 | -1.79 | 0.09561891 | 0.09604636 | 0.09364483 | 0 |
1716076200 | 0.09566422 | 0.00107966 | 1.14 | 0.09464182 | 0.09636787 | 0.09452149 | 0 |
1715989800 | 0.09458456 | 0.0044647 | 4.95 | 0.09009047 | 0.09545662 | 0.08982744 | 0 |
1715903400 | 0.09011986 | -0.002888 | -3.11 | 0.09298344 | 0.09310531 | 0.08958034 | 0 |
1715817000 | 0.09300825 | 0.00474549 | 5.38 | 0.08836135 | 0.09311633 | 0.08769108 | 0 |
1715730600 | 0.08826276 | -0.002023 | -2.24 | 0.09022917 | 0.09059845 | 0.08759922 | 0 |
1715644200 | 0.09028613 | 0.00058056 | 0.65 | 0.09109909 | 0.09219926 | 0.08946459 | 0 |
1715557800 | 0.08970557 | 0.00061638 | 0.69 | 0.08919575 | 0.09032532 | 0.08890792 | 0 |
1715471400 | 0.08908919 | -2.9E-5 | -0.03 | 0.08921902 | 0.09006046 | 0.08847097 | 0 |
1715385000 | 0.08911859 | -0.003808 | -4.10 | 0.09277247 | 0.09346448 | 0.08819754 | 0 |
1715298600 | 0.0929268 | 0.00189906 | 2.09 | 0.09109909 | 0.09361115 | 0.09040769 | 0 |
1715212200 | 0.09102774 | -0.001389 | -1.50 | 0.09223938 | 0.09300825 | 0.09001208 | 0 |
1715125800 | 0.09241667 | -0.001545 | -1.64 | 0.09395379 | 0.09581947 | 0.092112 | 0 |
1715039400 | 0.09396145 | -0.002051 | -2.14 | 0.09354532 | 0.09818731 | 0.09250791 | 0 |
1714953000 | 0.09601268 | 0.00057413 | 0.60 | 0.09541283 | 0.09706601 | 0.09416537 | 0 |
1714866600 | 0.09543855 | 0.00035335 | 0.37 | 0.09497282 | 0.09694812 | 0.09481421 | 0 |
1714780200 | 0.0950852 | 0.00354855 | 3.88 | 0.0915345 | 0.09569607 | 0.09066122 | 0 |
1714693800 | 0.09153665 | 0.00030528 | 0.33 | 0.09112726 | 0.09224275 | 0.08867307 | 0 |
1714607400 | 0.09123137 | -0.001292 | -1.40 | 0.09220478 | 0.092458 | 0.08617049 | 0 |
1714521000 | 0.09252353 | -0.00593 | -6.02 | 0.09824518 | 0.0994807 | 0.08934242 | 0 |
1714434600 | 0.0984534 | -0.001535 | -1.54 | 0.09354532 | 0.09898006 | 0.09250791 | 0 |
1714348200 | 0.09998807 | 0.00036682 | 0.37 | 0.09962431 | 0.10248667 | 0.09946631 | 0 |
1714261800 | 0.09962125 | 0.00382934 | 4.00 | 0.09589051 | 0.10043268 | 0.09432246 | 0 |
1714175400 | 0.09579191 | -0.000884 | -0.91 | 0.09661283 | 0.09693985 | 0.09503743 | 0 |
1714089000 | 0.09667591 | 0.00068528 | 0.71 | 0.09613393 | 0.09765422 | 0.09407933 | 0 |
1714002600 | 0.09599063 | -0.002578 | -2.62 | 0.09866958 | 0.1007995 | 0.09504631 | 0 |
1713916200 | 0.09856853 | 0.00055085 | 0.56 | 0.09797695 | 0.09990754 | 0.09660211 | 0 |
1713829800 | 0.09801768 | 0.00163266 | 1.69 | 0.09354532 | 0.0989026 | 0.09250791 | 0 |
1713743400 | 0.09638502 | -0.000118 | -0.12 | 0.0964432 | 0.09787407 | 0.09552674 | 0 |
1713657000 | 0.0965026 | 0.00254942 | 2.71 | 0.09354532 | 0.09710888 | 0.09250791 | 0 |
1713570600 | 0.09395318 | 4.4E-5 | 0.05 | 0.09374741 | 0.09563238 | 0.08791491 | 0 |
1713484200 | 0.09390939 | 0.00258249 | 2.83 | 0.09153726 | 0.09475083 | 0.09055191 | 0 |
1713397800 | 0.0913269 | -0.003143 | -3.33 | 0.09440146 | 0.09552031 | 0.08960453 | 0 |
1713311400 | 0.09446943 | -0.000505 | -0.53 | 0.09482615 | 0.09566606 | 0.09185877 | 0 |
1713225000 | 0.09497405 | -0.001824 | -1.88 | 0.12162166 | 0.12317155 | 0.09301008 | 0 |
1713138600 | 0.09679808 | 0.00340254 | 3.64 | 0.09276733 | 0.19635771 | 0.09145887 | 0 |
1713052200 | 0.09339554 | -0.006631 | -6.63 | 0.09956632 | 0.10174856 | 0.08909861 | 0 |
1712965800 | 0.10002676 | -0.008137 | -7.52 | 0.10805534 | 0.10956249 | 0.09657484 | 0 |
1712879400 | 0.10816389 | -0.001012 | -0.93 | 0.10904993 | 0.11151744 | 0.10723345 | 0 |
1712793000 | 0.10917606 | 0.00095203 | 0.88 | 0.10810807 | 0.1097025 | 0.10539508 | 0 |
1712706600 | 0.10822403 | -0.005705 | -5.01 | 0.1140494 | 0.11485864 | 0.1067909 | 0 |
1712620200 | 0.11392881 | -0.126001 | -52.52 | 0.12162166 | 0.12317155 | 0.10554804 | 0 |
1712533800 | 0.23992978 | 0.00643292 | 2.76 | 0.23295314 | 0.2401124 | 0.23238512 | 0 |
1712447400 | 0.23349686 | 0.00258317 | 1.12 | 0.23011791 | 0.23568352 | 0.2300686 | 0 |
1712361000 | 0.23091369 | -0.000164 | -0.07 | 0.23127408 | 0.23237401 | 0.22370026 | 0 |
1712274600 | 0.23107757 | 0.00066316 | 0.29 | 0.22950892 | 0.23911872 | 0.22605428 | 0 |
1712188200 | 0.23041441 | 0.00280884 | 1.23 | 0.22822289 | 0.23382114 | 0.22285032 | 0 |
1712101800 | 0.22760557 | -0.012313 | -5.13 | 0.23933867 | 0.23933867 | 0.22355444 | 0 |
1712015400 | 0.2399182 | 0.12707355 | 112.61 | 0.12162166 | 0.24361174 | 0.1135476 | 0 |
1711929000 | 0.11284465 | 0.00416743 | 3.83 | 0.10868496 | 0.11318047 | 0.10868496 | 0 |
1711842600 | 0.10867722 | -0.000242 | -0.22 | 0.10878224 | 0.11047251 | 0.10811834 | 0 |
1711756200 | 0.10891917 | -0.0015 | -1.36 | 0.11035664 | 0.11096323 | 0.10762266 | 0 |
1711669800 | 0.11041953 | 0.00217634 | 2.01 | 0.10843557 | 0.11187807 | 0.10742284 | 0 |
1711583400 | 0.10824319 | -0.002866 | -2.58 | 0.11113517 | 0.11354355 | 0.10728312 | 0 |
1711497000 | 0.11110884 | 0.0001707 | 0.15 | 0.11098801 | 0.11386637 | 0.10994925 | 0 |
1711410600 | 0.11093814 | 0.00387405 | 3.62 | 0.12162166 | 0.12317155 | 0.10635774 | 0 |
1711324200 | 0.10706409 | 0.0031454 | 3.03 | 0.10366837 | 0.107526 | 0.1023164 | 0 |
1711237800 | 0.10391869 | -0.011491 | -9.96 | 0.11581764 | 0.11903815 | 0.10391869 | 0 |
1711151400 | 0.11540921 | -0.006092 | -5.01 | 0.12162166 | 0.12317155 | 0.11329328 | 0 |
1711065000 | 0.12150094 | -0.000866 | -0.71 | 0.12201235 | 0.1246971 | 0.11868782 | 0 |
1710978600 | 0.12236721 | 0.01197228 | 10.84 | 0.10991587 | 0.1229155 | 0.106631 | 0 |
1710892200 | 0.11039493 | -0.012226 | -9.97 | 0.12240931 | 0.12301048 | 0.10976245 | 0 |
1710805800 | 0.12262083 | -0.003802 | -3.01 | 0.10235224 | 0.12660672 | 0.09790232 | 0 |
1710719400 | 0.12642268 | 0.00396188 | 3.24 | 0.12347736 | 0.12788734 | 0.11910078 | 0 |
1710633000 | 0.1224608 | -0.007699 | -5.92 | 0.13035151 | 0.13142792 | 0.12114747 | 0 |
1710546600 | 0.13016017 | -0.004981 | -3.69 | 0.10235224 | 0.13213868 | 0.09790232 | 0 |
1710460200 | 0.13514071 | -0.00425 | -3.05 | 0.13924106 | 0.13952946 | 0.12951134 | 0 |
1710373800 | 0.1393903 | 0.00115398 | 0.83 | 0.13835565 | 0.14190632 | 0.13714009 | 0 |
1710287400 | 0.13823632 | -0.003352 | -2.37 | 0.1417181 | 0.14237424 | 0.13405352 | 0 |
1710201000 | 0.14158868 | 0.00641805 | 4.75 | 0.10235224 | 0.14228762 | 0.09790232 | 0 |
1710114600 | 0.13517063 | -0.001123 | -0.82 | 0.13606021 | 0.13805159 | 0.13237595 | 0 |
1710028200 | 0.1362933 | 0.00085444 | 0.63 | 0.13540894 | 0.13743545 | 0.13504816 | 0 |
1709941800 | 0.13543886 | 0.00102144 | 0.76 | 0.13480255 | 0.13915304 | 0.13325787 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions