We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2.61122223 | 1737.59274386 | 0.15027815 | 1.84807468 | 0.00645546 | 0.45429616 | CX |
| 260 | 2.61122223 | 1737.59274386 | 0.15027815 | 1.84807468 | 0.00645546 | 0.45429616 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 2.77224052 | -0.03 | -0.91 | 2.7959982 | 2.80546228 | 2.75040578 | 0 |
| 1714089000 | 2.79782367 | 0.02 | 0.71 | 2.78213881 | 2.82613616 | 2.72267815 | 0 |
| 1714002600 | 2.77799163 | -0.07 | -2.62 | 2.85552089 | 2.91716149 | 2.75066276 | 0 |
| 1713916200 | 2.8525966 | 0.02 | 0.56 | 2.83547618 | 2.89134794 | 2.79568805 | 0 |
| 1713829800 | 2.83665476 | 0.05 | 1.69 | 2.70722369 | 2.8622645 | 2.67720093 | 0 |
| 1713743400 | 2.78940524 | -0 | -0.12 | 2.79108893 | 2.83249872 | 2.76456646 | 0 |
| 1713657000 | 2.79280806 | 0.07 | 2.71 | 2.70722369 | 2.81035383 | 2.67720093 | 0 |
| 1713570600 | 2.71902721 | 0 | 0.05 | 2.71307228 | 2.76762368 | 2.54427843 | 0 |
| 1713484200 | 2.71776001 | 0.07 | 2.83 | 2.64910997 | 2.74211142 | 2.62059367 | 0 |
| 1713397800 | 2.64302212 | -0.09 | -3.33 | 2.73200045 | 2.76438037 | 2.59317619 | 0 |
| 1713311400 | 2.7339677 | -0.01 | -0.53 | 2.74429135 | 2.76859844 | 2.65841455 | 0 |
| 1713225000 | 2.74857145 | -0.05 | -1.88 | 2.78952044 | 2.89991701 | 2.69173379 | 0 |
| 1713138600 | 2.80135941 | 0.12 | 4.39 | 2.66555692 | 2.81034497 | 2.58292343 | 0 |
| 1713052200 | 2.68360779 | -0.19 | -6.63 | 2.86091755 | 2.92362152 | 2.56014051 | 0 |
| 1712965800 | 2.87414777 | -0.23 | -7.52 | 3.1048392 | 3.14814535 | 2.774961 | 0 |
| 1712879400 | 3.10795844 | -0.03 | -0.93 | 3.13341753 | 3.2043184 | 3.0812233 | 0 |
| 1712793000 | 3.13704189 | 0.03 | 0.88 | 3.10635451 | 3.15216847 | 3.0283999 | 0 |
| 1712706600 | 3.10968644 | -0.16 | -5.01 | 3.27707131 | 3.30032389 | 3.06850705 | 0 |
| 1712620200 | 3.27360646 | 0.21 | 6.92 | 2.91243831 | 3.3001821 | 2.84387688 | 0 |
| 1712533800 | 3.06183434 | 0.08 | 2.76 | 2.97280285 | 3.06416491 | 2.96555414 | 0 |
| 1712447400 | 2.9797414 | 0.03 | 1.12 | 2.93662134 | 3.00764626 | 2.93599218 | 0 |
| 1712361000 | 2.94677662 | -0 | -0.07 | 2.95137574 | 2.96541236 | 2.85472336 | 0 |
| 1712274600 | 2.94886793 | 0.01 | 0.29 | 2.92884981 | 3.0514841 | 2.88476384 | 0 |
| 1712188200 | 2.9404052 | 0.04 | 1.23 | 2.91243831 | 2.98387972 | 2.84387688 | 0 |
| 1712101800 | 2.90456043 | -0.21 | -6.74 | 3.10709002 | 3.10709002 | 2.85286244 | 0 |
| 1712015400 | 3.11461343 | -0.11 | -3.51 | 3.22972432 | 3.22972432 | 3.0318293 | 0 |
| 1711929000 | 3.22780137 | 0.12 | 3.83 | 3.10881801 | 3.23740724 | 3.10881801 | 0 |
| 1711842600 | 3.10859647 | -0.01 | -0.22 | 3.11160052 | 3.15994886 | 3.09261033 | 0 |
| 1711756200 | 3.1155173 | -0.04 | -1.36 | 3.15663466 | 3.17398548 | 3.07843193 | 0 |
| 1711669800 | 3.15843355 | 0.06 | 2.01 | 3.1016845 | 3.20015349 | 3.07271626 | 0 |
| 1711583400 | 3.09618151 | -0.08 | -2.58 | 3.17890361 | 3.24779291 | 3.06871972 | 0 |
| 1711497000 | 3.17815039 | 0 | 0.15 | 3.1746944 | 3.2570266 | 3.14498179 | 0 |
| 1711410600 | 3.1732677 | 0.11 | 3.62 | 3.11793649 | 3.23362338 | 2.84872412 | 0 |
| 1711324200 | 3.06245464 | 0.09 | 3.03 | 2.96532374 | 3.07566714 | 2.92665215 | 0 |
| 1711237800 | 2.97248383 | 0.03 | 1.12 | 2.95003765 | 3.03206856 | 2.89973092 | 0 |
| 1711151400 | 2.93963425 | -0.16 | -5.01 | 3.09787406 | 3.13735204 | 2.88573861 | 0 |
| 1711065000 | 3.09479912 | -0.02 | -0.71 | 3.10782552 | 3.17620972 | 3.02314503 | 0 |
| 1710978600 | 3.11686425 | 0.3 | 10.84 | 2.79971117 | 3.13082998 | 2.71604088 | 0 |
| 1710892200 | 2.81191345 | -0.31 | -9.97 | 3.11793649 | 3.13324917 | 2.79580325 | 0 |
| 1710805800 | 3.12332429 | -0.1 | -3.01 | 3.38821224 | 3.41250161 | 3.07184783 | 0 |
| 1710719400 | 3.22016276 | 0.1 | 3.24 | 3.1451413 | 3.25746967 | 3.03366363 | 0 |
| 1710633000 | 3.119248 | -0.2 | -5.92 | 3.32023568 | 3.34765316 | 3.08579583 | 0 |
| 1710546600 | 3.31536185 | -0.13 | -3.69 | 3.38821224 | 3.41250161 | 3.18105696 | 0 |
| 1710460200 | 3.44222309 | -0.11 | -3.05 | 3.54666472 | 3.55401091 | 3.29883515 | 0 |
| 1710373800 | 3.55046631 | 0.03 | 0.83 | 3.52411221 | 3.61455268 | 3.49315013 | 0 |
| 1710287400 | 3.52107271 | -0.09 | -2.37 | 3.6097586 | 3.62647139 | 3.4145309 | 0 |
| 1710201000 | 3.60646213 | 0.16 | 4.75 | 3.38821224 | 3.62426488 | 3.35195985 | 0 |
| 1710114600 | 3.44298517 | -0.03 | -0.82 | 3.46564403 | 3.51636726 | 3.37180075 | 0 |
| 1710028200 | 3.47158124 | 0.02 | 0.63 | 3.4490553 | 3.50067354 | 3.43986593 | 0 |
| 1709941800 | 3.44981739 | 0.03 | 0.76 | 3.43360971 | 3.54442277 | 3.39426465 | 0 |
| 1709855400 | 3.42380003 | 0.05 | 1.33 | 3.38821224 | 3.49083727 | 3.31610622 | 0 |
| 1709769000 | 3.3787393 | 0.24 | 7.48 | 3.15453449 | 3.45603816 | 3.10678873 | 0 |
| 1709682600 | 3.14367029 | -0.07 | -2.32 | 3.22009187 | 3.38620954 | 2.87484783 | 0 |
| 1709596200 | 3.21823981 | 0.13 | 4.26 | 3.00878054 | 3.22755325 | 3.00093811 | 0 |
| 1709509800 | 3.08668198 | 0.05 | 1.79 | 3.03129761 | 3.09451555 | 2.98875355 | 0 |
| 1709423400 | 3.03252049 | -0.01 | -0.32 | 3.04140858 | 3.06594607 | 3.01400882 | 0 |
| 1709337000 | 3.04215295 | 0.07 | 2.31 | 2.96225766 | 3.0570314 | 2.96225766 | 0 |
| 1709250600 | 2.97346746 | -0.01 | -0.41 | 3.00878054 | 3.11974424 | 2.93237668 | 0 |
| 1709164200 | 2.98559885 | 0.11 | 3.94 | 2.87538838 | 3.08913662 | 2.86464824 | 0 |
| 1709077800 | 2.87233116 | 0.06 | 2.04 | 2.81659232 | 2.91417516 | 2.80764221 | 0 |
| 1708991400 | 2.81489978 | 0.06 | 2.03 | 2.66763051 | 2.83381908 | 2.5516512 | 0 |
| 1708905000 | 2.75897485 | 0.11 | 4.11 | 2.65228239 | 2.76049903 | 2.64568057 | 0 |
| 1708818600 | 2.65012019 | 0.06 | 2.26 | 2.58935688 | 2.66137429 | 2.57619755 | 0 |
| 1708732200 | 2.59145706 | -0.04 | -1.54 | 2.63058058 | 2.65069618 | 2.57622414 | 0 |
| 1708645800 | 2.63199842 | -0.01 | -0.26 | 2.62319895 | 2.68442305 | 2.57719004 | 0 |
| 1708559400 | 2.63879519 | -0.03 | -1.23 | 2.66763051 | 2.67412599 | 2.5516512 | 0 |
| 1708473000 | 2.67176883 | 0.06 | 2.32 | 2.61071309 | 2.68741824 | 2.55045489 | 0 |
| 1708386600 | 2.61111186 | 0.06 | 2.55 | 2.14598059 | 2.64362471 | 2.14396017 | 0 |
| 1708300200 | 2.54615707 | 0.08 | 3.05 | 2.46918608 | 2.56600683 | 2.45202135 | 0 |
| 1708213800 | 2.47069253 | -0.02 | -0.80 | 2.48367463 | 2.48485321 | 2.41400552 | 0 |
| 1708127400 | 2.49049799 | -0.01 | -0.57 | 2.50533214 | 2.53372438 | 2.44781214 | 0 |
| 1708041000 | 2.50473842 | 0.04 | 1.48 | 2.46129048 | 2.54007808 | 2.45050604 | 0 |
| 1707954600 | 2.46831765 | 0.13 | 5.51 | 2.33749533 | 2.46972663 | 2.32228899 | 0 |
| 1707868200 | 2.33941827 | -0.01 | -0.58 | 2.36638382 | 2.3804736 | 2.29580197 | 0 |
| 1707781800 | 2.35299409 | 0.13 | 6.02 | 2.14598059 | 2.35980858 | 2.14396017 | 0 |
| 1707695400 | 2.21940698 | 0 | 0.19 | 2.21331027 | 2.24927023 | 2.21075815 | 0 |
| 1707609000 | 2.21513573 | 0.01 | 0.48 | 2.20876432 | 2.23010281 | 2.1938061 | 0 |
| 1707522600 | 2.20451966 | 0.06 | 2.70 | 2.14598059 | 2.23588937 | 2.14396017 | 0 |
| 1707436200 | 2.14656545 | -0 | -0.12 | 2.14977331 | 2.18023915 | 2.14092067 | 0 |
| 1707349800 | 2.14917073 | 0.04 | 2.11 | 2.10502274 | 2.16569743 | 2.08504005 | 0 |
| 1707263400 | 2.10469486 | 0.07 | 3.32 | 2.03529159 | 2.11776557 | 2.03520298 | 0 |
| 1707177000 | 2.0371082 | 0.01 | 0.38 | 1.96306151 | 2.06634229 | 1.94559549 | 0 |
| 1707090600 | 2.02947845 | -0 | -0.15 | 2.03437 | 2.04578361 | 2.01010721 | 0 |
| 1707004200 | 2.03256225 | -0.01 | -0.57 | 2.04404675 | 2.06332938 | 2.03148115 | 0 |
| 1706917800 | 2.04425943 | 0 | 0.23 | 2.03877416 | 2.05842897 | 2.02314248 | 0 |
| 1706831400 | 2.03960714 | 0.01 | 0.70 | 2.02510087 | 2.04686471 | 1.98790915 | 0 |
| 1706745000 | 2.02540216 | -0.05 | -2.43 | 2.079989 | 2.08168154 | 2.00914131 | 0 |
| 1706658600 | 2.07579751 | 0.02 | 1.18 | 2.04899147 | 2.11515143 | 2.03656765 | 0 |
| 1706572200 | 2.05154358 | 0.05 | 2.49 | 1.96306151 | 2.05496412 | 1.94559549 | 0 |
| 1706485800 | 2.00167992 | -0.01 | -0.39 | 2.00808679 | 2.04314288 | 1.98797118 | 0 |
| 1706399400 | 2.00942487 | 0 | 0.02 | 2.01079841 | 2.02015615 | 1.99629213 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
