AXIA COIN Historical Data - AXCUST | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
AXIA COIN (Cryptocurrency:AXCUST)
AXIA COIN (Cryptocurrency:AXCUST) Historical

AXIA COIN (AXCUST)

13.43

0.00

( 0.00% )

Updated: 20:02:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	4.51	50.5605381166	8.92	13.43	8.92	15963.2584969	CX
4	0	0	0	13.43	0	15963.2584969	CX
12	0	0	0	13.43	0	15963.2584969	CX
26	0	0	0	13.43	0	15963.2584969	CX
52	0	0	0	13.43	0	15963.2584969	CX
156	12.17	965.873015873	1.26	13.93	1.11	119672.415952	CX
260	12.17	965.873015873	1.26	13.93	1.11	119672.415952	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714261800	13.43	0	0.00	13.43	13.43	13.43	0
1714175400	13.43	0	0.00	13.43	13.43	13.43	0
1714089000	13.43	0	0.00	13.43	13.43	13.43	0
1714002600	13.43	0	0.00	13.43	13.43	13.43	0
1713916200	13.43	0	0.00	13.43	13.43	13.43	0
1713829800	13.43	0	0.00	8.92	13.43	8.92	15963
1713743400	13.43	0	0.00	13.43	13.43	13.43	0
1713657000	13.43	0	0.00	13.43	13.43	13.43	0
1713570600	13.43	0	0.00	13.43	13.43	13.43	0
1713484200	13.43	0	0.00	13.43	13.43	13.43	0
1713397800	13.43	0	0.00	13.43	13.43	13.43	0
1713311400	13.43	0	0.00	13.43	13.43	13.43	0
1713225000	13.43	0	0.00	0	0	0	15963
1713138600	13.43	0	0.00	13.43	13.43	13.43	0
1713052200	13.43	0	0.00	13.43	13.43	13.43	0
1712965800	13.43	0	0.00	13.43	13.43	13.43	0
1712879400	13.43	0	0.00	13.43	13.43	13.43	0
1712793000	13.43	0	0.00	13.43	13.43	13.43	0
1712706600	13.43	0	0.00	13.43	13.43	13.43	0
1712620200	13.43	0	0.00	0	0	0	15963
1712533800	13.43	0	0.00	13.43	13.43	13.43	0
1712447400	13.43	0	0.00	13.43	13.43	13.43	0
1712361000	13.43	0	0.00	13.43	13.43	13.43	0
1712274600	13.43	0	0.00	13.43	13.43	13.43	0
1712188200	13.43	0	0.00	13.43	13.43	13.43	0
1712101800	13.43	0	0.00	13.43	13.43	13.43	0
1712015400	13.43	0	0.00	0	0	0	15963
1711929000	13.43	0	0.00	13.43	13.43	13.43	0
1711842600	13.43	0	0.00	13.43	13.43	13.43	0
1711756200	13.43	0	0.00	13.43	13.43	13.43	0
1711669800	13.43	0	0.00	13.43	13.43	13.43	0
1711583400	13.43	0	0.00	13.43	13.43	13.43	0
1711497000	13.43	0	0.00	13.43	13.43	13.43	0
1711410600	13.43	0	0.00	0	0	0	15963
1711324200	13.43	0	0.00	13.43	13.43	13.43	0
1711237800	13.43	0	0.00	13.43	13.43	13.43	0
1711151400	13.43	0	0.00	13.43	13.43	13.43	0
1711065000	13.43	0	0.00	13.43	13.43	13.43	0
1710978600	13.43	0	0.00	13.43	13.43	13.43	0
1710892200	13.43	0	0.00	13.43	13.43	13.43	0
1710805800	13.43	0	0.00	0	0	0	15963
1710719400	13.43	0	0.00	13.43	13.43	13.43	0
1710633000	13.43	0	0.00	13.43	13.43	13.43	0
1710546600	13.43	0	0.00	0	0	0	15963
1710460200	13.43	0	0.00	0	0	0	0
1710373800	13.43	0	0.00	13.43	13.43	13.43	0
1710287400	13.43	0	0.00	13.43	13.43	13.43	0
1710201000	13.43	0	0.00	0	0	0	15963
1710114600	13.43	0	0.00	13.43	13.43	13.43	0
1710028200	13.43	0	0.00	13.43	13.43	13.43	0
1709941800	13.43	0	0.00	13.43	13.43	13.43	0
1709855400	13.43	0	0.00	13.43	13.43	13.43	0
1709769000	13.43	0	0.00	13.43	13.43	13.43	0
1709682600	13.43	0	0.00	13.43	13.43	13.43	0
1709596200	13.43	0	0.00	0	0	0	15963
1709509800	13.43	0	0.00	13.43	13.43	13.43	0
1709423400	13.43	0	0.00	13.43	13.43	13.43	0
1709337000	13.43	0	0.00	13.43	13.43	13.43	0
1709250600	13.43	0	0.00	13.43	13.43	13.43	0
1709164200	13.43	0	0.00	13.43	13.43	13.43	0
1709077800	13.43	0	0.00	13.43	13.43	13.43	0
1708991400	13.43	0	0.00	0	0	0	15963
1708905000	13.43	0	0.00	13.43	13.43	13.43	0
1708818600	13.43	0	0.00	13.43	13.43	13.43	0
1708732200	13.43	0	0.00	13.43	13.43	13.43	0
1708645800	13.43	0	0.00	13.43	13.43	13.43	0
1708559400	13.43	0	0.00	13.43	13.43	13.43	0
1708473000	13.43	0	0.00	13.43	13.43	13.43	0
1708386600	13.43	0	0.00	0	0	0	15963
1708300200	13.43	0	0.00	13.43	13.43	13.43	0
1708213800	13.43	0	0.00	13.43	13.43	13.43	0
1708127400	13.43	0	0.00	13.43	13.43	13.43	0
1708041000	13.43	0	0.00	13.43	13.43	13.43	0
1707954600	13.43	0	0.00	13.43	13.43	13.43	0
1707868200	13.43	0	0.00	13.43	13.43	13.43	0
1707781800	13.43	0	0.00	0	0	0	15963
1707695400	13.43	0	0.00	13.43	13.43	13.43	0
1707609000	13.43	0	0.00	13.43	13.43	13.43	0
1707522600	13.43	0	0.00	13.43	13.43	13.43	0
1707436200	13.43	0	0.00	13.43	13.43	13.43	0
1707349800	13.43	0	0.00	13.43	13.43	13.43	0
1707263400	13.43	0	0.00	13.43	13.43	13.43	0
1707177000	13.43	0	0.00	0	0	0	15963
1707090600	13.43	0	0.00	13.43	13.43	13.43	0
1707004200	13.43	0	0.00	13.43	13.43	13.43	0
1706917800	13.43	0	0.00	13.43	13.43	13.43	0
1706831400	13.43	0	0.00	13.43	13.43	13.43	0
1706745000	13.43	0	0.00	13.43	13.43	13.43	0
1706658600	13.43	0	0.00	13.43	13.43	13.43	0
1706572200	13.43	0	0.00	0	0	0	15963
1706485800	13.43	0	0.00	13.43	13.43	13.43	0
1706399400	13.43	0	0.00	13.43	13.43	13.43	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions