We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.000829 | -82.982982983 | 0.000999 | 0.000999 | 0.00017 | 717.37 | CX |
4 | -7.5E-5 | -30.612244898 | 0.000245 | 0.000999 | 0.00017 | 8232.36272727 | CX |
12 | -0.000829 | -82.982982983 | 0.000999 | 0.000999 | 0.00017 | 10861.6346939 | CX |
26 | 7.2E-5 | 73.4693877551 | 9.8E-5 | 0.001 | 9.8E-5 | 9302.18909091 | CX |
52 | 0 | 0 | 0 | 0.001 | 0 | 17974.0822561 | CX |
156 | -0.001956 | -92.0037629351 | 0.002126 | 0.01626 | 2.6E-5 | 77192248.7204 | CX |
260 | -0.001956 | -92.0037629351 | 0.002126 | 0.01626 | 2.6E-5 | 77192248.7204 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.00017 | -1.8E-5 | -9.57 | 0.000188 | 0.000188 | 0.00017 | 1018 |
1714175400 | 0.000188 | -1.2E-5 | -6.00 | 0.0002 | 0.0002 | 0.000188 | 385 |
1714089000 | 0.0002 | -0.000799 | -79.98 | 0.000999 | 0.000999 | 0.0002 | 747 |
1714002600 | 0.000999 | 0 | 0.00 | 0.000999 | 0.000999 | 0.000999 | 0 |
1713916200 | 0.000999 | 0 | 0.00 | 0.000999 | 0.000999 | 0.000999 | 0 |
1713829800 | 0.000999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713743400 | 0.000999 | 0 | 0.00 | 0.000999 | 0.000999 | 0.000999 | 0 |
1713657000 | 0.000999 | 0 | 0.00 | 0.000999 | 0.000999 | 0.000999 | 0 |
1713570600 | 0.000999 | 0 | 0.00 | 0.000999 | 0.000999 | 0.000999 | 0 |
1713484200 | 0.000999 | 0.000733 | 275.56 | 0.000999 | 0.000999 | 0.000999 | 0 |
1713397800 | 0.000266 | 0 | 0.00 | 0.000266 | 0.000266 | 0.000266 | 0 |
1713311400 | 0.000266 | -0.000733 | -73.37 | 0.000999 | 0.000999 | 0.00022 | 195 |
1713225000 | 0.000999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713138600 | 0.000999 | 0 | 0.00 | 0.000999 | 0.000999 | 0.000999 | 0 |
1713052200 | 0.000999 | 0.000779 | 354.09 | 0.000999 | 0.000999 | 0.000999 | 0 |
1712965800 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
1712879400 | 0.00022 | -0.000779 | -77.98 | 0.000999 | 0.000999 | 0.00022 | 23 |
1712793000 | 0.000999 | 0.000779 | 354.09 | 0.000999 | 0.000999 | 0.000999 | 0 |
1712706600 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 0 |
1712620200 | 0.00022 | 0 | 0.00 | 0.00022 | 0.00022 | 0.00022 | 39361 |
1712533800 | 0.00022 | -0.000779 | -77.98 | 0.000999 | 0.000999 | 0.00022 | 47947 |
1712447400 | 0.000999 | 0.000769 | 334.35 | 0.000999 | 0.000999 | 0.000999 | 0 |
1712361000 | 0.00023 | 0 | 0.00 | 0.00023 | 0.00023 | 0.00023 | 0 |
1712274600 | 0.00023 | -5.0E-6 | -2.13 | 0.000235 | 0.000235 | 0.00023 | 161 |
1712188200 | 0.000235 | -5.0E-6 | -2.08 | 0.00024 | 0.00024 | 0.000235 | 144 |
1712101800 | 0.00024 | -5.0E-6 | -2.04 | 0.000245 | 0.000999 | 0.00024 | 167 |
1712015400 | 0.000245 | 0 | 0.00 | 0.000245 | 0.000245 | 0.000245 | 402 |
1711929000 | 0.000245 | 0 | 0.00 | 0.000245 | 0.000245 | 0.000245 | 0 |
1711842600 | 0.000245 | 0 | 0.00 | 0.000999 | 0.000999 | 0.000245 | 0 |
1711756200 | 0.000245 | 0 | 0.00 | 0.000245 | 0.000245 | 0.000245 | 0 |
1711669800 | 0.000245 | -7.0E-6 | -2.78 | 0.000252 | 0.000252 | 0.000245 | 4287 |
1711583400 | 0.000252 | -8.0E-6 | -3.08 | 0.00026 | 0.00026 | 0.000252 | 1825 |
1711497000 | 0.00026 | -6.0E-6 | -2.26 | 0.000266 | 0.000266 | 0.00026 | 185 |
1711410600 | 0.000266 | -1.4E-5 | -5.00 | 0.000266 | 0.000279 | 0.000266 | 412 |
1711324200 | 0.00028 | -1.5E-5 | -5.08 | 0.00029 | 0.00029 | 0.00028 | 330 |
1711237800 | 0.000295 | 0 | 0.00 | 0.000295 | 0.000295 | 0.00029 | 1163 |
1711151400 | 0.000295 | -4.0E-6 | -1.34 | 0.000299 | 0.000299 | 0.000295 | 101 |
1711065000 | 0.000299 | -7.0E-6 | -2.29 | 0.000999 | 0.000999 | 0.000299 | 246 |
1710978600 | 0.000306 | 0 | 0.00 | 0.000306 | 0.000306 | 0.000306 | 0 |
1710892200 | 0.000306 | -0.000693 | -69.37 | 0.000999 | 0.000999 | 0.000306 | 75531 |
1710805800 | 0.000999 | 0.000693 | 226.47 | 0 | 0 | 0 | 0 |
1710719400 | 0.000306 | 0 | 0.00 | 0.000306 | 0.000306 | 0.000306 | 3000 |
1710633000 | 0.000306 | -0.000693 | -69.37 | 0.000306 | 0.000306 | 0.000306 | 5586 |
1710546600 | 0.000999 | 0.000693 | 226.47 | 0 | 0 | 0 | 35 |
1710460200 | 0.000306 | -0.000184 | -37.55 | 0.000306 | 0.00049 | 0.000306 | 2581 |
1710373800 | 0.00049 | -0.0001 | -16.95 | 0.00059 | 0.00059 | 0.000299 | 73644 |
1710287400 | 0.00059 | 0.00032 | 118.52 | 0.00027 | 0.00059 | 0.00027 | 85061 |
1710201000 | 0.00027 | 0 | 0.00 | 0.00027 | 0.00027 | 0.00027 | 14353 |
1710114600 | 0.00027 | 0 | 0.00 | 0.00027 | 0.00027 | 0.000225 | 36613 |
1710028200 | 0.00027 | 2.3E-5 | 9.31 | 0.000247 | 0.000999 | 0.000225 | 2000 |
1709941800 | 0.000247 | 2.2E-5 | 9.78 | 0.000999 | 0.000999 | 0.00023 | 24119 |
1709855400 | 0.000225 | 0 | 0.00 | 0.000225 | 0.000225 | 0.000225 | 0 |
1709769000 | 0.000225 | -0.000774 | -77.48 | 0.000999 | 0.000999 | 0.000225 | 71741 |
1709682600 | 0.000999 | 0 | 0.00 | 0.000999 | 0.000999 | 0.000999 | 0 |
1709596200 | 0.000999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709509800 | 0.000999 | 0.000759 | 316.25 | 0.000999 | 0.000999 | 0.000999 | 0 |
1709423400 | 0.00024 | 0 | 0.00 | 0.00024 | 0.00024 | 0.00024 | 0 |
1709337000 | 0.00024 | 1.5E-5 | 6.67 | 0.000999 | 0.000999 | 0.00024 | 420 |
1709250600 | 0.000225 | 0 | 0.00 | 0.000225 | 0.000225 | 0.000225 | 0 |
1709164200 | 0.000225 | -1.0E-6 | -0.44 | 0.000226 | 0.000226 | 0.000225 | 75 |
1709077800 | 0.000226 | 1.0E-6 | 0.44 | 0.000225 | 0.000226 | 0.000225 | 48 |
1708991400 | 0.000225 | 1.0E-6 | 0.45 | 0.000223 | 0.000225 | 0.000223 | 53 |
1708905000 | 0.000224 | -0.000775 | -77.58 | 0.000999 | 0.000999 | 0.000224 | 25 |
1708818600 | 0.000999 | 0 | 0.00 | 0.000999 | 0.000999 | 0.000999 | 0 |
1708732200 | 0.000999 | 0.000775 | 345.98 | 0.000999 | 0.000999 | 0.000999 | 0 |
1708645800 | 0.000224 | 0 | 0.00 | 0.000224 | 0.000224 | 0.000224 | 0 |
1708559400 | 0.000224 | -0.000775 | -77.58 | 0.000999 | 0.000999 | 0.000224 | 1 |
1708473000 | 0.000999 | 0 | 0.00 | 0.000999 | 0.000999 | 0.000999 | 0 |
1708386600 | 0.000999 | 0.000774 | 344.00 | 0 | 0 | 0 | 0 |
1708300200 | 0.000225 | 1.0E-6 | 0.45 | 0.000224 | 0.000999 | 0.000224 | 1 |
1708213800 | 0.000224 | 1.0E-6 | 0.45 | 0.000999 | 0.000999 | 0.000224 | 26 |
1708127400 | 0.000223 | 0 | 0.00 | 0.000223 | 0.000223 | 0.000223 | 0 |
1708041000 | 0.000223 | 4.0E-6 | 1.83 | 0.000219 | 0.000223 | 0.000219 | 155 |
1707954600 | 0.000219 | 2.0E-6 | 0.92 | 0.000217 | 0.000219 | 0.000217 | 79 |
1707868200 | 0.000217 | 5.0E-6 | 2.36 | 0.000212 | 0.000217 | 0.000212 | 168 |
1707781800 | 0.000212 | -0.000787 | -78.78 | 0.000211 | 0.000212 | 0.000211 | 4 |
1707695400 | 0.000999 | 0 | 0.00 | 0.000999 | 0.000999 | 0.000999 | 0 |
1707609000 | 0.000999 | 0.000789 | 375.71 | 0.00021 | 0.000999 | 0.00021 | 0 |
1707522600 | 0.00021 | 1.0E-6 | 0.48 | 0.000209 | 0.00021 | 0.000209 | 22 |
1707436200 | 0.000209 | 0 | 0.00 | 0.000209 | 0.000209 | 0.000209 | 25 |
1707349800 | 0.000209 | 0 | 0.00 | 0.000209 | 0.000209 | 0.000209 | 1 |
1707263400 | 0.000209 | -0.00079 | -79.08 | 0.00021 | 0.00021 | 0.000209 | 23 |
1707177000 | 0.000999 | 0.000789 | 375.71 | 0.00021 | 0.00021 | 0.00021 | 0 |
1707090600 | 0.00021 | 2.8E-5 | 15.38 | 0.000999 | 0.000999 | 0.000182 | 37710 |
1707004200 | 0.000182 | 0 | 0.00 | 0.000182 | 0.000182 | 0.000182 | 0 |
1706917800 | 0.000182 | -2.0E-6 | -1.09 | 0.000184 | 0.000185 | 0.000182 | 101665 |
1706831400 | 0.000184 | -1.0E-6 | -0.54 | 0.000185 | 0.000185 | 0.000184 | 4 |
1706745000 | 0.000185 | -5.0E-6 | -2.63 | 0.00019 | 0.00019 | 0.000185 | 292 |
1706658600 | 0.00019 | -0.000809 | -80.98 | 0.000999 | 0.000999 | 0.00019 | 650 |
1706572200 | 0.000999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1706485800 | 0.000999 | 0 | 0.00 | 0.000999 | 0.000999 | 0.000999 | 0 |
1706399400 | 0.000999 | 0 | 0.00 | 0.000999 | 0.000999 | 0.000999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions