We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.64 | 4.81 | 3.33 | 1598.13748467 | CX |
| 4 | -1.04 | -22.2222222222 | 4.68 | 5.68 | 2.24 | 2727.4569325 | CX |
| 12 | 2.17 | 147.619047619 | 1.47 | 11.95 | 1.36 | 10459.1647534 | CX |
| 26 | 2.916 | 402.762430939 | 0.724 | 11.95 | 0.063 | 15353.5260439 | CX |
| 52 | 2.58 | 243.396226415 | 1.06 | 11.95 | 0.0207 | 15929.0140486 | CX |
| 156 | 3.312762 | 1012.34025388 | 0.327238 | 11.95 | 0.0207 | 16681.9488291 | CX |
| 260 | 3.312762 | 1012.34025388 | 0.327238 | 11.95 | 0.0207 | 16681.9488291 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 3.63 | -0.12 | -3.20 | 3.75 | 3.88 | 3.58 | 297 |
| 1714089000 | 3.75 | 0.15 | 4.17 | 3.6 | 4.3 | 3.33 | 3436 |
| 1714002600 | 3.6 | -0.36 | -9.09 | 3.97 | 4.3 | 3.49 | 2788 |
| 1713916200 | 3.96 | -0.1 | -2.46 | 3.88 | 4.46 | 3.82 | 994 |
| 1713829800 | 4.06 | 0.57 | 16.33 | 3.4 | 4.81 | 3.33 | 748 |
| 1713743400 | 3.49 | -0.15 | -4.12 | 3.64 | 4.39 | 3.44 | 1287 |
| 1713657000 | 3.64 | 0 | 0.00 | 3.64 | 3.97 | 3.34 | 1634 |
| 1713570600 | 3.64 | -0.11 | -2.93 | 3.75 | 3.91 | 3.58 | 2263 |
| 1713484200 | 3.75 | 0.48 | 14.68 | 3.27 | 4.69 | 3.27 | 1955 |
| 1713397800 | 3.27 | 0.15 | 4.81 | 3.12 | 3.6 | 3 | 4402 |
| 1713311400 | 3.12 | -0.11 | -3.41 | 3.23 | 3.28 | 3.01 | 12374 |
| 1713225000 | 3.23 | -0.38 | -10.53 | 3.44 | 4.05 | 3.18 | 2101 |
| 1713138600 | 3.61 | 0.34 | 10.40 | 3.27 | 5 | 3.12 | 2201 |
| 1713052200 | 3.27 | -0.42 | -11.38 | 3.69 | 5 | 2.24 | 3278 |
| 1712965800 | 3.69 | -0.43 | -10.44 | 4.12 | 4.31 | 2.93 | 3648 |
| 1712879400 | 4.12 | 0.02 | 0.49 | 4.1 | 5.09 | 3.66 | 1882 |
| 1712793000 | 4.1 | -0.03 | -0.73 | 4.11 | 4.19 | 3.98 | 3727 |
| 1712706600 | 4.13 | -0.35 | -7.81 | 4.48 | 4.49 | 4.1 | 4045 |
| 1712620200 | 4.48 | 0.28 | 6.67 | 4.22 | 4.75 | 4.15 | 1777 |
| 1712533800 | 4.2 | -0.48 | -10.26 | 4.68 | 4.68 | 3.97 | 1153 |
| 1712447400 | 4.68 | 0.61 | 14.99 | 4.07 | 4.68 | 3.97 | 1328 |
| 1712361000 | 4.07 | -0.42 | -9.35 | 4.49 | 4.87 | 3.92 | 2545 |
| 1712274600 | 4.49 | 0.09 | 2.05 | 4.4 | 4.65 | 4.33 | 2284 |
| 1712188200 | 4.4 | -0.14 | -3.08 | 4.54 | 5.09 | 4.33 | 1162 |
| 1712101800 | 4.54 | -0.29 | -6.00 | 4.83 | 5.55 | 4.32 | 2219 |
| 1712015400 | 4.83 | 0.16 | 3.43 | 4.78 | 5.07 | 4.51 | 986 |
| 1711929000 | 4.67 | -0.13 | -2.71 | 4.8 | 5.19 | 4.15 | 2827 |
| 1711842600 | 4.8 | 0.12 | 2.56 | 4.68 | 5.68 | 4.52 | 7015 |
| 1711756200 | 4.68 | -1.12 | -19.31 | 5.8 | 6.08 | 4.68 | 9715 |
| 1711669800 | 5.8 | 0.09 | 1.58 | 5.71 | 6.57 | 5.51 | 7385 |
| 1711583400 | 5.71 | -0.3 | -4.99 | 6.01 | 6.17 | 5.62 | 5687 |
| 1711497000 | 6.01 | -0.07 | -1.15 | 6.08 | 6.41 | 5.81 | 8265 |
| 1711410600 | 6.08 | -0.59 | -8.85 | 6.32 | 6.48 | 6 | 5993 |
| 1711324200 | 6.67 | -0.49 | -6.84 | 6.81 | 7.6 | 6.1 | 8761 |
| 1711237800 | 7.16 | 1.97 | 37.96 | 5.19 | 7.6 | 4.94 | 9828 |
| 1711151400 | 5.19 | 0.14 | 2.77 | 5.05 | 5.29 | 4.78 | 4315 |
| 1711065000 | 5.05 | -0.62 | -10.93 | 5.67 | 6.64 | 4.44 | 8179 |
| 1710978600 | 5.67 | 0.56 | 10.96 | 5.15 | 5.85 | 5.01 | 7807 |
| 1710892200 | 5.11 | -0.99 | -16.23 | 6.07 | 6.07 | 5.04 | 11071 |
| 1710805800 | 6.1 | -0.13 | -2.09 | 6.17 | 6.8 | 5.83 | 4494 |
| 1710719400 | 6.23 | 0.94 | 17.77 | 5.41 | 6.54 | 5.21 | 7173 |
| 1710633000 | 5.29 | -0.93 | -14.95 | 6.2 | 6.28 | 4.93 | 10613 |
| 1710546600 | 6.22 | -0.48 | -7.16 | 6.38 | 7.41 | 6.03 | 7838 |
| 1710460200 | 6.7 | -0.22 | -3.18 | 6.83 | 8.28 | 6.06 | 18384 |
| 1710373800 | 6.92 | 1.81 | 35.42 | 5.11 | 7.5 | 5.03 | 13020 |
| 1710287400 | 5.11 | -1 | -16.37 | 6.11 | 7 | 4.58 | 20484 |
| 1710201000 | 6.11 | -0.36 | -5.56 | 6.69 | 7.1 | 5.34 | 14922 |
| 1710114600 | 6.47 | 0.22 | 3.52 | 6.25 | 11.95 | 6.06 | 37888 |
| 1710028200 | 6.25 | 3.89 | 164.83 | 2.36 | 7 | 2.27 | 36674 |
| 1709941800 | 2.36 | 0.18 | 8.26 | 2.18 | 3 | 2.17 | 17264 |
| 1709855400 | 2.18 | -0.11 | -4.80 | 2.29 | 2.33 | 2.17 | 10597 |
| 1709769000 | 2.29 | 0.16 | 7.51 | 2.13 | 3.09 | 1.82 | 24137 |
| 1709682600 | 2.13 | 0 | 0.00 | 2.13 | 2.65 | 2.01 | 19341 |
| 1709596200 | 2.13 | -0.08 | -3.62 | 2.18 | 2.19 | 1.7 | 4959 |
| 1709509800 | 2.21 | 0.04 | 1.84 | 2.17 | 2.48 | 2.09 | 9579 |
| 1709423400 | 2.17 | -0.08 | -3.56 | 2.22 | 2.28 | 1.56 | 10507 |
| 1709337000 | 2.25 | 0.11 | 5.14 | 2.14 | 2.3 | 2.1 | 7235 |
| 1709250600 | 2.14 | 0.06 | 2.88 | 2.11 | 2.6 | 2.09 | 8537 |
| 1709164200 | 2.08 | -0.07 | -3.26 | 2.14 | 2.29 | 2.05 | 8322 |
| 1709077800 | 2.15 | -0.14 | -6.11 | 2.29 | 2.47 | 2.12 | 10008 |
| 1708991400 | 2.29 | -0.16 | -6.53 | 2.48 | 3 | 2.05 | 10922 |
| 1708905000 | 2.45 | 0.43 | 21.29 | 2 | 3.18 | 1.86 | 18908 |
| 1708818600 | 2.02 | 0.17 | 9.19 | 1.83 | 2.61 | 1.74 | 16818 |
| 1708732200 | 1.85 | -0.44 | -19.21 | 2.35 | 2.35 | 1.82 | 26320 |
| 1708645800 | 2.29 | -0.69 | -23.15 | 2.92 | 3.19 | 2.06 | 37630 |
| 1708559400 | 2.98 | 1.4 | 88.61 | 1.56 | 3.19 | 1.56 | 49352 |
| 1708473000 | 1.58 | 0.02 | 1.28 | 1.56 | 1.59 | 1.4 | 12092 |
| 1708386600 | 1.56 | 0.09 | 6.12 | 1.47 | 1.67 | 1.46 | 9505 |
| 1708300200 | 1.47 | 0.04 | 2.80 | 1.43 | 1.48 | 1.43 | 14316 |
| 1708213800 | 1.43 | -0.06 | -4.03 | 1.49 | 1.52 | 1.42 | 14500 |
| 1708127400 | 1.49 | 0.01 | 0.68 | 1.48 | 1.5 | 1.44 | 13819 |
| 1708041000 | 1.48 | -0.06 | -3.90 | 1.54 | 1.58 | 1.48 | 16799 |
| 1707954600 | 1.54 | 0.02 | 1.32 | 1.52 | 1.56 | 1.48 | 14887 |
| 1707868200 | 1.52 | 0 | 0.00 | 1.53 | 1.53 | 1.46 | 11292 |
| 1707781800 | 1.52 | 0.06 | 4.11 | 1.46 | 1.53 | 1.36 | 9582 |
| 1707695400 | 1.46 | 0 | 0.00 | 1.46 | 1.55 | 1.42 | 16207 |
| 1707609000 | 1.46 | -0.07 | -4.58 | 1.53 | 1.54 | 1.42 | 14333 |
| 1707522600 | 1.53 | 0.08 | 5.52 | 1.45 | 1.8 | 1.44 | 19087 |
| 1707436200 | 1.45 | 0.03 | 2.11 | 1.42 | 1.51 | 1.37 | 16183 |
| 1707349800 | 1.42 | 0.01 | 0.71 | 1.41 | 1.52 | 1.36 | 13488 |
| 1707263400 | 1.41 | -0.02 | -1.40 | 1.43 | 1.44 | 1.37 | 15165 |
| 1707177000 | 1.43 | -0.01 | -0.69 | 1.45 | 1.46 | 1.38 | 11828 |
| 1707090600 | 1.44 | -0.03 | -2.04 | 1.47 | 1.5 | 1.41 | 14649 |
| 1707004200 | 1.47 | 0 | 0.00 | 1.47 | 1.5 | 1.43 | 15511 |
| 1706917800 | 1.47 | 0.02 | 1.38 | 1.45 | 1.58 | 1.43 | 13160 |
| 1706831400 | 1.45 | 0.04 | 2.84 | 1.41 | 1.47 | 1.37 | 10381 |
| 1706745000 | 1.41 | -0.07 | -4.73 | 1.48 | 1.48 | 1.37 | 10581 |
| 1706658600 | 1.48 | -0.07 | -4.52 | 1.55 | 1.61 | 1.45 | 16934 |
| 1706572200 | 1.55 | 0.05 | 3.33 | 1.51 | 1.56 | 1.5 | 10957 |
| 1706485800 | 1.5 | -0.06 | -3.85 | 1.56 | 1.8 | 1.45 | 14603 |
| 1706399400 | 1.56 | 0.02 | 1.30 | 1.54 | 1.67 | 1.48 | 14064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
