We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.26 | Coinbase | 21500.28 | /cdn/crypto/logos/exchanges/GDAX.png | $ 70,221.97 | 1717069442 | AVT/USD | https://pro.coinbase.com/trade/AVT-USD | USD | 1 | https://pro.coinbase.com/trade/AVT-USD | 93.9079602218 | Recently |
| 3.32 | Gate.io | 1394.7759135 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,591.21 | 1717069013 | AVT/USDT | https://gate.io/trade/AVT_USDT | USDT | 2 | https://gate.io/trade/AVT_USDT | 6.09203977824 | 12 minutes ago |
| 4.34 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717027322 | AVT/USDT | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | USDT | 3 | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | 12 hours ago |
| 0.00066358 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1717027321 | AVT/ETH | https://mercatox.com/exchange/AVT/ETH | ETH | 4 | https://mercatox.com/exchange/AVT/ETH | 0 | 12 hours ago |
| 6.382E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717027321 | AVT/BTC | https://mercatox.com/exchange/AVT/BTC | BTC | 5 | https://mercatox.com/exchange/AVT/BTC | 0 | 12 hours ago |
| 0.00089167 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027322 | AVT/ETH | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | ETH | 6 | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | 12 hours ago |
| 0.00096247 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717027320 | AVT/ETH | https://hitbtc.com/AVT-to-ETH | ETH | 7 | https://hitbtc.com/AVT-to-ETH | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.69 | -0.43 | -11.6531165312 | 3.2 | 3.83 | 75221.2385714 | CX |
| 4 | 3.07 | 0.19 | 6.18892508143 | 3.03 | 4.08 | 113319.47 | CX |
| 12 | 2.32 | 0.94 | 40.5172413793 | 2.11 | 11.7 | 439340.490357 | CX |
| 26 | 1.07 | 2.19 | 204.672897196 | 1.02 | 11.7 | 386747.886393 | CX |
| 52 | 1.03 | 2.23 | 216.504854369 | 0.64 | 11.7 | 231067.382745 | CX |
| 156 | 0.46611389 | 2.79388611 | 599.39988272 | 0.22631559 | 11.7 | 170772.266821 | CX |
| 260 | 0.17057781 | 3.08942219 | 1811.15128046 | 0.04078039 | 11.7 | 134404.941476 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 3.23 | -0.18 | -5.28 | 3.39 | 3.42 | 3.2 | 77524 |
| 1716940200 | 3.41 | -0.02 | -0.58 | 3.47 | 3.5 | 3.3 | 58128 |
| 1716853800 | 3.43 | 0.08 | 2.39 | 3.37 | 3.58 | 3.34 | 113551 |
| 1716767400 | 3.35 | -0.17 | -4.83 | 3.53 | 3.56 | 3.35 | 54241 |
| 1716681000 | 3.52 | 0.08 | 2.33 | 3.44 | 3.56 | 3.39 | 31809 |
| 1716594600 | 3.44 | 0.06 | 1.78 | 3.37 | 3.62 | 3.36 | 63820 |
| 1716508200 | 3.38 | -0.29 | -7.90 | 3.69 | 3.83 | 3.28 | 127473 |
| 1716421800 | 3.67 | 0.29 | 8.58 | 3.4 | 3.94 | 3.33 | 342950 |
| 1716335400 | 3.38 | -0.03 | -0.88 | 3.42 | 3.45 | 3.19 | 102293 |
| 1716249000 | 3.41 | 0.22 | 6.90 | 3.2 | 3.42 | 3.13 | 120025 |
| 1716162600 | 3.19 | -0.07 | -2.15 | 3.25 | 3.29 | 3.16 | 40301 |
| 1716076200 | 3.26 | -0.01 | -0.31 | 3.27 | 3.38 | 3.19 | 109356 |
| 1715989800 | 3.27 | 0.04 | 1.24 | 3.24 | 3.31 | 3.18 | 78038 |
| 1715903400 | 3.23 | -0.05 | -1.52 | 3.28 | 3.31 | 3.18 | 47777 |
| 1715817000 | 3.28 | 0.19 | 6.15 | 3.1 | 3.3 | 3.09 | 99401 |
| 1715730600 | 3.09 | -0.08 | -2.52 | 3.19 | 3.19 | 3.07 | 46007 |
| 1715644200 | 3.17 | -0.11 | -3.35 | 3.28 | 3.4 | 3.1 | 134059 |
| 1715557800 | 3.28 | -0.02 | -0.61 | 3.3 | 3.35 | 3.25 | 42140 |
| 1715471400 | 3.3 | -0.05 | -1.49 | 3.35 | 3.39 | 3.29 | 28865 |
| 1715385000 | 3.35 | -0.02 | -0.59 | 3.36 | 3.43 | 3.21 | 56270 |
| 1715298600 | 3.37 | 0.09 | 2.74 | 3.28 | 3.4 | 3.23 | 70049 |
| 1715212200 | 3.28 | -0.22 | -6.29 | 3.49 | 3.49 | 3.23 | 119824 |
| 1715125800 | 3.5 | -0.11 | -3.05 | 3.68 | 3.7 | 3.46 | 115843 |
| 1715039400 | 3.61 | -0.15 | -3.99 | 3.77 | 4 | 3.57 | 376715 |
| 1714953000 | 3.76 | 0.51 | 15.69 | 3.33 | 4.08 | 3.19 | 394271 |
| 1714866600 | 3.25 | 0.03 | 0.93 | 3.21 | 3.37 | 3.15 | 82282 |
| 1714780200 | 3.22 | 0.11 | 3.54 | 3.19 | 3.3 | 3.1 | 139763 |
| 1714693800 | 3.11 | 0.02 | 0.65 | 3.07 | 3.29 | 3.03 | 100158 |
| 1714607400 | 3.09 | -0.08 | -2.52 | 3.17 | 3.19 | 2.87 | 190357 |
| 1714521000 | 3.17 | -0.27 | -7.85 | 3.45 | 3.59 | 3 | 160438 |
| 1714434600 | 3.44 | -0.11 | -3.10 | 3.82 | 3.89 | 3.31 | 274639 |
| 1714348200 | 3.55 | -0.05 | -1.39 | 3.64 | 3.75 | 3.53 | 46141 |
| 1714261800 | 3.6 | -0.16 | -4.26 | 3.85 | 3.88 | 3.52 | 75375 |
| 1714175400 | 3.76 | -0.06 | -1.57 | 3.85 | 3.91 | 3.59 | 103142 |
| 1714089000 | 3.82 | 0.2 | 5.52 | 3.6 | 4.13 | 3.49 | 201284 |
| 1714002600 | 3.62 | -0.28 | -7.18 | 3.93 | 4 | 3.5 | 138133 |
| 1713916200 | 3.9 | -0.11 | -2.74 | 4.01 | 4.5 | 3.85 | 381057 |
| 1713829800 | 4.01 | 0.48 | 13.60 | 3.82 | 4.25 | 3.34 | 422014 |
| 1713743400 | 3.53 | -0.11 | -3.02 | 3.66 | 3.82 | 3.43 | 139538 |
| 1713657000 | 3.64 | 0.11 | 3.12 | 3.53 | 3.74 | 3.45 | 134883 |
| 1713570600 | 3.53 | -0.23 | -6.12 | 3.82 | 3.89 | 3.34 | 220940 |
| 1713484200 | 3.76 | 0.48 | 14.63 | 3.29 | 4.31 | 3.21 | 692782 |
| 1713397800 | 3.28 | 0.17 | 5.47 | 3.18 | 3.7 | 3.01 | 289687 |
| 1713311400 | 3.11 | -0.1 | -3.12 | 3.27 | 3.31 | 3.01 | 185818 |
| 1713225000 | 3.21 | -0.26 | -7.49 | 3.47 | 3.75 | 3.19 | 286883 |
| 1713138600 | 3.47 | -0.18 | -4.93 | 3.49 | 3.56 | 3.11 | 148009 |
| 1713052200 | 3.65 | -0.01 | -0.27 | 3.63 | 4.04 | 3 | 226899 |
| 1712965800 | 3.66 | -0.48 | -11.59 | 4.14 | 4.51 | 3.52 | 225144 |
| 1712879400 | 4.14 | 0.05 | 1.22 | 4.12 | 4.27 | 4 | 145166 |
| 1712793000 | 4.09 | -0.01 | -0.24 | 4.09 | 4.24 | 3.96 | 171139 |
| 1712706600 | 4.1 | -0.4 | -8.89 | 4.49 | 4.53 | 4.04 | 170241 |
| 1712620200 | 4.5 | 0.3 | 7.14 | 4.18 | 4.89 | 4.14 | 341792 |
| 1712533800 | 4.2 | 0.04 | 0.96 | 4.15 | 4.35 | 4.1 | 152542 |
| 1712447400 | 4.16 | -0.03 | -0.72 | 4.14 | 4.33 | 4 | 118451 |
| 1712361000 | 4.19 | -0.15 | -3.46 | 4.4 | 4.6 | 4.03 | 174562 |
| 1712274600 | 4.34 | -0.03 | -0.69 | 4.37 | 4.62 | 4.2 | 183065 |
| 1712188200 | 4.37 | -0.15 | -3.32 | 4.52 | 4.79 | 4.32 | 268865 |
| 1712101800 | 4.52 | -0.24 | -5.04 | 4.75 | 5 | 4.37 | 238594 |
| 1712015400 | 4.76 | 0 | 0.00 | 4.73 | 5.11 | 4.5 | 333336 |
| 1711929000 | 4.76 | -0.02 | -0.42 | 4.8 | 5.25 | 4.5 | 568042 |
| 1711842600 | 4.78 | -0.2 | -4.02 | 4.98 | 5.29 | 4.64 | 708054 |
| 1711756200 | 4.98 | -0.84 | -14.43 | 5.8 | 5.98 | 4.86 | 708011 |
| 1711669800 | 5.82 | 0.14 | 2.46 | 5.72 | 6.11 | 5.55 | 179560 |
| 1711583400 | 5.68 | -0.25 | -4.22 | 5.88 | 6.06 | 5.55 | 175836 |
| 1711497000 | 5.93 | -0.14 | -2.31 | 6.09 | 6.27 | 5.71 | 294219 |
| 1711410600 | 6.07 | -0.34 | -5.30 | 6.32 | 6.46 | 5.97 | 476162 |
| 1711324200 | 6.41 | 1.29 | 25.20 | 6.96 | 7.74 | 6.14 | 565494 |
| 1711237800 | 5.12 | 0.06 | 1.19 | 5.12 | 6.66 | 5.01 | 371757 |
| 1711151400 | 5.06 | 0.03 | 0.60 | 5.05 | 5.39 | 4.92 | 111532 |
| 1711065000 | 5.03 | -0.57 | -10.18 | 5.6 | 5.6 | 4.83 | 231389 |
| 1710978600 | 5.6 | 0.42 | 8.11 | 5.22 | 5.89 | 5.03 | 146209 |
| 1710892200 | 5.18 | -0.9 | -14.80 | 5.98 | 6.05 | 5.03 | 258064 |
| 1710805800 | 6.08 | -0.07 | -1.14 | 6.08 | 6.9 | 5.88 | 326474 |
| 1710719400 | 6.15 | 0.94 | 18.04 | 5.26 | 6.5 | 5.17 | 352203 |
| 1710633000 | 5.21 | -1 | -16.10 | 6.24 | 6.28 | 5.09 | 447405 |
| 1710546600 | 6.21 | -0.46 | -6.90 | 6.52 | 7.17 | 6 | 2039475 |
| 1710460200 | 6.67 | -0.3 | -4.30 | 6.83 | 8.38 | 6.39 | 1391941 |
| 1710373800 | 6.97 | 1.84 | 35.87 | 5.14 | 7.51 | 5.01 | 1807950 |
| 1710287400 | 5.13 | -1.07 | -17.26 | 6.1 | 6.47 | 4.77 | 894886 |
| 1710201000 | 6.2 | -0.44 | -6.63 | 6.54 | 7.2 | 5.46 | 1403511 |
| 1710114600 | 6.64 | 0.3 | 4.73 | 6.4 | 11.7 | 6.06 | 6497962 |
| 1710028200 | 6.34 | 4.03 | 174.46 | 2.29 | 6.8 | 2.23 | 6047684 |
| 1709941800 | 2.31 | 0.13 | 5.96 | 2.2 | 2.88 | 2.15 | 697961 |
| 1709855400 | 2.18 | -0.08 | -3.54 | 2.32 | 2.33 | 2.11 | 188930 |
| 1709769000 | 2.26 | 0.15 | 7.11 | 2.13 | 2.55 | 2 | 326040 |
| 1709682600 | 2.11 | 0.03 | 1.44 | 2.08 | 2.75 | 2.04 | 603643 |
| 1709596200 | 2.08 | -0.08 | -3.70 | 2.16 | 2.21 | 2.05 | 363693 |
| 1709509800 | 2.16 | 0.01 | 0.47 | 2.15 | 2.29 | 2.12 | 131536 |
| 1709423400 | 2.15 | -0.04 | -1.83 | 2.19 | 2.3 | 2.14 | 131275 |
| 1709337000 | 2.19 | 0.03 | 1.39 | 2.16 | 2.27 | 2.11 | 128689 |
|
AVT/BTC 0.00006382 BTC
+0.00%
|
AVT/EUR 4.00 €
+0.30%
|
|
AVT/USD $ 3.26
+0.31%
|
AVT/GBP £ 3.41
+0.37%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
