We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000753 | 224.776119403 | 0.000335 | 0.000545 | 0.000335 | 3423.49 | CX |
| 4 | 0.000659 | 153.613053613 | 0.000429 | 0.000545 | 0.000334 | 6109.23714286 | CX |
| 12 | 0.000588 | 117.6 | 0.0005 | 0.005 | 0.000208 | 15262.6986842 | CX |
| 26 | 0.000203 | 22.9378531073 | 0.000885 | 0.005 | 0.000208 | 9407.864 | CX |
| 52 | -0.001587 | -59.3271028037 | 0.002675 | 0.01 | 0.000208 | 56007.8360588 | CX |
| 156 | -0.007496 | -87.3252562908 | 0.008584 | 0.019999 | 0.000208 | 946325.32571 | CX |
| 260 | -0.007496 | -87.3252562908 | 0.008584 | 0.019999 | 0.000208 | 946325.32571 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714780200 | 0.000544 | -1.0E-6 | -0.18 | 0.000545 | 0.000545 | 0.000544 | 56 |
| 1714693800 | 0.000545 | 0.00021 | 62.69 | 0.000335 | 0.000545 | 0.000335 | 6790 |
| 1714607400 | 0.000335 | 0 | 0.00 | 0.000335 | 0.000335 | 0.000335 | 0 |
| 1714521000 | 0.000335 | 0 | 0.00 | 0.000335 | 0.000335 | 0.000335 | 0 |
| 1714434600 | 0.000335 | 0 | 0.00 | 0.00151 | 0.00151 | 0.000335 | 0 |
| 1714348200 | 0.000335 | 0 | 0.00 | 0.000335 | 0.000335 | 0.000335 | 0 |
| 1714261800 | 0.000335 | 0 | 0.00 | 0.000335 | 0.000335 | 0.000335 | 0 |
| 1714175400 | 0.000335 | 1.0E-6 | 0.30 | 0.000334 | 0.000335 | 0.000334 | 1469 |
| 1714089000 | 0.000334 | -0.000211 | -38.72 | 0.000545 | 0.000545 | 0.000334 | 2625 |
| 1714002600 | 0.000545 | 0 | 0.00 | 0.000545 | 0.000545 | 0.000545 | 0 |
| 1713916200 | 0.000545 | 0 | 0.00 | 0.000545 | 0.000545 | 0.000545 | 0 |
| 1713829800 | 0.000545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713743400 | 0.000545 | 0.000133 | 32.28 | 0.000412 | 0.000545 | 0.000412 | 3387 |
| 1713657000 | 0.000412 | 0 | 0.00 | 0.000412 | 0.000412 | 0.000412 | 0 |
| 1713570600 | 0.000412 | 0 | 0.00 | 0.000412 | 0.000412 | 0.000412 | 0 |
| 1713484200 | 0.000412 | 0 | 0.00 | 0.000412 | 0.000412 | 0.000412 | 0 |
| 1713397800 | 0.000412 | -0.000108 | -20.77 | 0.00052 | 0.00052 | 0.000412 | 28419 |
| 1713311400 | 0.00052 | 0 | 0.00 | 0.00052 | 0.00052 | 0.00052 | 0 |
| 1713225000 | 0.00052 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713138600 | 0.00052 | 0 | 0.00 | 0.00052 | 0.00052 | 0.00052 | 0 |
| 1713052200 | 0.00052 | 0 | 0.00 | 0.00052 | 0.00052 | 0.00052 | 0 |
| 1712965800 | 0.00052 | 0 | 0.00 | 0.00052 | 0.00052 | 0.00052 | 0 |
| 1712879400 | 0.00052 | 0 | 0.00 | 0.00052 | 0.00052 | 0.00052 | 0 |
| 1712793000 | 0.00052 | 9.1E-5 | 21.21 | 0.000429 | 0.00052 | 0.000429 | 15 |
| 1712706600 | 0.000429 | 0 | 0.00 | 0.000429 | 0.000429 | 0.000429 | 0 |
| 1712620200 | 0.000429 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712533800 | 0.000429 | 0 | 0.00 | 0.000429 | 0.000429 | 0.000429 | 0 |
| 1712447400 | 0.000429 | 0 | 0.00 | 0.000429 | 0.000429 | 0.000429 | 0 |
| 1712361000 | 0.000429 | 0 | 0.00 | 0.000429 | 0.000429 | 0.000429 | 0 |
| 1712274600 | 0.000429 | 0 | 0.00 | 0.000429 | 0.000429 | 0.000429 | 0 |
| 1712188200 | 0.000429 | -7.1E-5 | -14.20 | 0.0005 | 0.0005 | 0.000429 | 1000 |
| 1712101800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1712015400 | 0.0005 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711929000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1000 |
| 1711842600 | 0.0005 | 7.4E-5 | 17.37 | 0.000426 | 0.0005 | 0.000426 | 366 |
| 1711756200 | 0.000426 | 0 | 0.00 | 0.000426 | 0.000426 | 0.000426 | 0 |
| 1711669800 | 0.000426 | 0 | 0.00 | 0.000426 | 0.000426 | 0.000426 | 0 |
| 1711583400 | 0.000426 | -0.000174 | -29.00 | 0.0006 | 0.0006 | 0.000426 | 959 |
| 1711497000 | 0.0006 | 0.000169 | 39.21 | 0.000431 | 0.0006 | 0.000431 | 6833 |
| 1711410600 | 0.000431 | -0.000219 | -33.69 | 0.00046 | 0.00046 | 0.000431 | 2882 |
| 1711324200 | 0.00065 | 0.00016 | 32.65 | 0.00049 | 0.00067 | 0.000437 | 14393 |
| 1711237800 | 0.00049 | 0 | 0.00 | 0.00049 | 0.00049 | 0.00049 | 0 |
| 1711151400 | 0.00049 | 0 | 0.00 | 0.00049 | 0.00049 | 0.00049 | 0 |
| 1711065000 | 0.00049 | -0.00016 | -24.62 | 0.00065 | 0.00065 | 0.00049 | 2 |
| 1710978600 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 0 |
| 1710892200 | 0.00065 | 0 | 0.00 | 0.00065 | 0.00065 | 0.00065 | 388 |
| 1710805800 | 0.00065 | 0.000221 | 51.52 | 0.00065 | 0.00065 | 0.00065 | 365 |
| 1710719400 | 0.000429 | -0.000271 | -38.71 | 0.0007 | 0.0007 | 0.000429 | 10890 |
| 1710633000 | 0.0007 | 5.0E-5 | 7.69 | 0.00065 | 0.0007 | 0.000429 | 7184 |
| 1710546600 | 0.00065 | -5.9E-5 | -8.32 | 0.00065 | 0.00065 | 0.00065 | 14022 |
| 1710460200 | 0.000709 | -1.1E-5 | -1.53 | 0.0007 | 0.000709 | 0.0007 | 3273 |
| 1710373800 | 0.00072 | 2.1E-5 | 3.00 | 0.000699 | 0.00072 | 0.000699 | 4686 |
| 1710287400 | 0.000699 | 0.000369 | 111.82 | 0.00033 | 0.00115 | 0.00033 | 14260 |
| 1710201000 | 0.00033 | -0.00166 | -83.42 | 0.000354 | 0.000354 | 0.00033 | 2752 |
| 1710114600 | 0.00199 | 0.001564 | 367.14 | 0.000426 | 0.00199 | 0.000426 | 35594 |
| 1710028200 | 0.000426 | -0.000225 | -34.56 | 0.000651 | 0.000651 | 0.000426 | 9845 |
| 1709941800 | 0.000651 | 0 | 0.00 | 0.000651 | 0.000651 | 0.000651 | 0 |
| 1709855400 | 0.000651 | -8.0E-6 | -1.21 | 0.000659 | 0.000659 | 0.000426 | 4490 |
| 1709769000 | 0.000659 | 0 | 0.00 | 0.000659 | 0.000659 | 0.000659 | 0 |
| 1709682600 | 0.000659 | 0 | 0.00 | 0.000659 | 0.000659 | 0.000659 | 2161 |
| 1709596200 | 0.000659 | 0.000199 | 43.26 | 0.00066 | 0.00066 | 0.000458 | 11886 |
| 1709509800 | 0.00046 | -0.00044 | -48.89 | 0.0009 | 0.001639 | 0.000458 | 11789 |
| 1709423400 | 0.0009 | 0.0003 | 50.00 | 0.0006 | 0.00348 | 0.0004 | 16443 |
| 1709337000 | 0.0006 | -5.6E-5 | -8.54 | 0.000656 | 0.005 | 0.00025 | 247592 |
| 1709250600 | 0.000656 | 3.6E-5 | 5.81 | 0.00062 | 0.000656 | 0.000208 | 58128 |
| 1709164200 | 0.00062 | 0 | 0.00 | 0.00062 | 0.00062 | 0.00062 | 0 |
| 1709077800 | 0.00062 | 2.0E-5 | 3.33 | 0.0006 | 0.00062 | 0.0006 | 15 |
| 1708991400 | 0.0006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708905000 | 0.0006 | -1.8E-5 | -2.91 | 0.000618 | 0.000618 | 0.0006 | 50000 |
| 1708818600 | 0.000618 | -1.0E-6 | -0.16 | 0.000619 | 0.000619 | 0.000618 | 3000 |
| 1708732200 | 0.000619 | 0 | 0.00 | 0.000619 | 0.000619 | 0.000619 | 0 |
| 1708645800 | 0.000619 | 0 | 0.00 | 0.000619 | 0.000619 | 0.000619 | 0 |
| 1708559400 | 0.000619 | -1.1E-5 | -1.75 | 0.00063 | 0.00063 | 0.000619 | 9 |
| 1708473000 | 0.00063 | 0 | 0.00 | 0.00063 | 0.00063 | 0.00063 | 0 |
| 1708386600 | 0.00063 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708300200 | 0.00063 | 0 | 0.00 | 0.00063 | 0.00063 | 0.00063 | 0 |
| 1708213800 | 0.00063 | 0 | 0.00 | 0.00063 | 0.00063 | 0.00063 | 0 |
| 1708127400 | 0.00063 | 0 | 0.00 | 0.00063 | 0.00063 | 0.00063 | 0 |
| 1708041000 | 0.00063 | 0 | 0.00 | 0.00063 | 0.00063 | 0.00063 | 0 |
| 1707954600 | 0.00063 | 0 | 0.00 | 0.00063 | 0.00063 | 0.00063 | 0 |
| 1707868200 | 0.00063 | 0.00013 | 26.00 | 0.00063 | 0.00063 | 0.00063 | 0 |
| 1707781800 | 0.0005 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1707695400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1707609000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 1000 |
| 1707522600 | 0.0005 | -1.7E-5 | -3.29 | 0.000517 | 0.000517 | 0.0005 | 1000 |
| 1707436200 | 0.000517 | 0 | 0.00 | 0.000517 | 0.000517 | 0.000517 | 0 |
| 1707349800 | 0.000517 | 0 | 0.00 | 0.000517 | 0.000517 | 0.000517 | 0 |
| 1707263400 | 0.000517 | 0 | 0.00 | 0.000517 | 0.000517 | 0.000517 | 0 |
| 1707177000 | 0.000517 | 0 | 0.00 | 0.000517 | 0.000517 | 0.000517 | 0 |
| 1707090600 | 0.000517 | 0 | 0.00 | 0.000517 | 0.000517 | 0.000517 | 0 |
| 1707004200 | 0.000517 | 0 | 0.00 | 0.000517 | 0.000517 | 0.000517 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
