ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,113.81
0.27%
US Tech 100
17,296.40
0.33%
Dow Jones
38,348.93
0.29%
Brent Oil
87.47
-0.24%
Bitcoin
62,888.99
-0.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. AVINOC Token (Cryptocurrency:AVINOCETH)

  6. AVINOC Token (Cryptocurrency:AVINOCETH) Historical

AVINOC Token

AVINOC Token (AVINOCETH)

AVINOC Token
AVINOC Token
AVINOC Token
0.000026
0.00
( 0.00% )
Updated: 20:02:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-2.62E-6-9.222104892642.841E-52.986E-52.312E-50.15006419CX
40003.077E-500.17362232CX
12-5.69E-5-68.81122263888.269E-50.00322135.23E-61.06534151CX
26-3.005E-5-53.8144699145.584E-50.00322135.23E-60.69753176CX
52-0.0001439-84.80169721260.000169690.005012045.23E-635.48122017CX
1560000.0050120403090.01081808CX
2601.377E-5114.559068221.202E-50.005012041.31E-69496.16316533CX
DateCloseChangeChange %OpenHighLowVolume
17143482002.579E-5-4.0E-6-13.402.986E-52.986E-52.579E-50
17142618002.986E-53.0E-611.272.595E-52.986E-52.523E-50
17141754002.661E-500.002.661E-52.661E-52.661E-50
17140890002.661E-56.6E-72.542.595E-52.661E-52.595E-50
17140026002.595E-5-7.0E-7-2.632.595E-52.595E-52.595E-50
17139162002.665E-500.002.665E-52.665E-52.665E-50
17138298002.665E-5-5.0E-7-1.842.841E-52.851E-52.312E-50
17137434002.715E-55.3E-71.992.662E-52.792E-52.662E-50
17136570002.662E-5-2.0E-6-6.972.765E-52.897E-52.409E-50
17135706002.87E-51.0E-63.622.87E-52.87E-52.87E-50
17134842002.765E-51.0E-63.782.649E-52.946E-52.649E-50
17133978002.649E-52.0E-68.262.42E-52.649E-52.191E-50
17133114002.42E-5-2.0E-6-7.572.642E-52.995E-52.42E-50
17132250002.642E-51.0E-63.942.647E-52.776E-52.257E-50
17131386002.535E-53.0E-613.622.202E-52.535E-52.202E-50
17130522002.202E-58.4E-73.972.065E-52.626E-52.065E-50
17129658002.118E-5-6.0E-6-22.322.688E-52.688E-52.118E-50
17128794002.688E-53.0E-612.712.36E-52.688E-52.36E-50
17127930002.36E-5-3.0E-6-11.362.641E-53.077E-52.024E-50
17127066002.641E-52.0E-68.352.396E-52.641E-51.657E-50
17126202002.396E-5-7.0E-6-22.772.195E-52.591E-51.977E-50
17125338003.074E-54.0E-615.132.644E-53.074E-52.43E-50
17124474002.644E-5-2.3E-7-0.862.667E-52.667E-52.307E-50
17123610002.667E-53.0E-612.492.401E-52.713E-52.401E-50
17122746002.401E-5-2.0E-6-7.552.65E-52.65E-52.401E-50
17121882002.65E-5-3.0E-6-10.242.931E-52.931E-51.742E-50
17121018002.931E-51.0E-63.572.038E-52.931E-52.038E-50
17120154002.798E-58.0E-639.250000
17119290002.038E-5-8.0E-6-28.592.038E-52.038E-52.038E-50
17118426002.798E-500.002.798E-52.798E-52.798E-50
17117562002.798E-58.0E-639.252.038E-52.798E-52.038E-50
17116698002.038E-5-1.1E-5-35.192.038E-52.038E-52.038E-50
17115834003.126E-500.003.126E-53.126E-53.126E-50
17114970003.126E-55.0E-619.312.837E-53.126E-52.698E-50
17114106002.589E-500.000000
17113242002.589E-56.0E-629.442.038E-52.589E-52.038E-50
17112378002.038E-500.002.038E-52.038E-52.038E-50
17111514002.038E-500.002.038E-52.038E-52.038E-50
17110650002.038E-500.002.038E-52.038E-52.038E-50
17109786002.038E-5-1.1E-5-34.872.038E-52.038E-52.038E-50
17108922003.155E-5-4.6E-5-59.322.977E-54.922E-55.92E-60
17108058007.754E-54.6E-5145.800000
17107194003.155E-52.0E-66.842.924E-50.00322135.23E-641
17106330002.924E-54.0E-615.872.924E-52.924E-52.924E-50
17105466002.521E-5-4.0E-6-13.680000
17104602002.924E-54.0E-615.870000
17103738002.521E-5-8.0E-6-23.863.145E-53.145E-52.483E-50
17102874003.353E-500.003.353E-53.353E-53.353E-50
17102010003.353E-56.0E-621.783.353E-53.353E-53.353E-50
17101146002.755E-5-5.0E-6-15.543.218E-53.218E-52.755E-50
17100282003.218E-5-3.0E-6-8.423.565E-53.565E-53.218E-50
17099418003.565E-54.0E-612.463.145E-53.565E-53.145E-50
17098554003.209E-500.003.209E-53.209E-53.209E-50
17097690003.209E-56.4E-72.033.145E-53.24E-53.145E-50
17096826003.145E-5-1.0E-5-24.413.145E-53.145E-53.145E-50
17095962004.096E-500.000000
17095098004.096E-500.004.096E-54.096E-54.096E-50
17094234004.096E-5-4.0E-6-8.914.487E-54.487E-53.145E-50
17093370004.487E-5-3.8E-7-0.844.487E-54.487E-54.487E-50
17092506004.525E-500.004.525E-54.525E-54.525E-50
17091642004.525E-5-7.0E-6-13.435.212E-55.212E-54.525E-50
17090778005.212E-5-6.0E-6-10.315.821E-55.821E-55.212E-50
17089914005.821E-56.0E-611.544.103E-55.821E-54.103E-50
17089050005.199E-5-9.0E-6-14.665.961E-56.139E-53.394E-50
17088186006.139E-55.0E-68.835.664E-56.139E-55.664E-50
17087322005.664E-53.0E-65.575.386E-55.664E-55.386E-50
17086458005.386E-53.0E-65.865.123E-55.386E-55.123E-50
17085594005.123E-5-4.0E-6-7.185.57E-55.57E-54.984E-50
17084730005.57E-5-3.0E-6-5.105.88E-55.88E-55.57E-50
17083866005.88E-53.0E-65.425.88E-55.88E-55.88E-50
17083002005.531E-5-8.0E-6-12.576.363E-56.363E-55.429E-50
17082138006.363E-5-2.0E-6-3.046.589E-56.589E-55.737E-50
17081274006.589E-56.0E-610.085.953E-57.296E-55.953E-50
17080410005.953E-5-1.4E-5-19.067.346E-59.686E-55.953E-50
17079546007.346E-5-1.1E-5-13.108.608E-58.608E-56.53E-50
17078682008.4E-500.008.4E-58.4E-58.4E-50
17077818008.4E-56.0E-67.658.169E-50.000120033.261E-56
17076954007.84E-59.0E-613.066.892E-58.946E-56.892E-50
17076090006.892E-5-4.0E-6-5.457.339E-50.000101846.892E-50
17075226007.339E-58.0E-612.276.519E-57.339E-55.416E-50
17074362006.519E-5-7.0E-6-9.667.145E-57.255E-56.519E-50
17073498007.248E-5-1.1E-5-13.198.34E-58.674E-57.039E-50
17072634008.34E-5-1.6E-5-16.119.93E-50.000112626.962E-51
17071770009.93E-51.8E-522.248.269E-50.000149586.505E-54
17070906008.093E-52.2E-537.205.914E-58.678E-54.933E-51
17070042005.914E-51.2E-525.524.703E-56.563E-52.91E-51
17069178004.703E-54.0E-69.304.303E-54.991E-54.303E-50
17068314004.303E-53.0E-67.424.044E-54.511E-54.044E-50
17067450004.044E-5-7.0E-6-14.744.75E-54.75E-54.044E-50
17066586004.75E-56.0E-614.314.193E-54.75E-53.357E-50
17065722004.193E-5-7.0E-6-14.184.345E-54.869E-53.888E-50
17064858004.935E-53.0E-66.504.613E-55.051E-53.973E-50
17063994004.613E-52.0E-64.584.364E-55.067E-54.364E-50

Your Recent History

COIN
AVINOCETH
AVINOC Token
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved