We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.90605605 | 19.1408215473 | 4.73363198 | 6.63757119 | 1.66507725 | 9753.29528302 | CX |
| 260 | 3.89783731 | 223.775623551 | 1.74185072 | 10.23496892 | 0.00140459 | 48096.0497423 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 5.70245368 | -0.05 | -0.82 | 5.75642068 | 5.82540311 | 5.68918693 | 0 |
| 1714261800 | 5.7494802 | -0.03 | -0.57 | 5.77776625 | 5.78401307 | 5.67020814 | 0 |
| 1714175400 | 5.78227892 | -0.04 | -0.75 | 5.82797237 | 5.86058702 | 5.74450056 | 0 |
| 1714089000 | 5.82618494 | 0 | 0.02 | 5.82232911 | 5.89393409 | 5.69265233 | 0 |
| 1714002600 | 5.82492646 | -0.19 | -3.08 | 6.02615494 | 6.07188909 | 5.76014378 | 0 |
| 1713916200 | 6.00999439 | -0.07 | -1.19 | 6.07447288 | 6.10664382 | 5.97843573 | 0 |
| 1713829800 | 6.08211574 | 0.16 | 2.76 | 6.34126199 | 6.44242312 | 2.28257514 | 0 |
| 1713743400 | 5.91880028 | 0.01 | 0.11 | 5.89786935 | 5.9874882 | 5.85200152 | 0 |
| 1713657000 | 5.91224538 | 0.08 | 1.42 | 5.79546235 | 5.95631512 | 5.74882819 | 0 |
| 1713570600 | 5.82943332 | 0.05 | 0.80 | 5.76687888 | 5.95540736 | 5.47682403 | 0 |
| 1713484200 | 5.78332619 | 0.21 | 3.73 | 5.58133721 | 5.82092823 | 5.52169885 | 0 |
| 1713397800 | 5.57560772 | -0.24 | -4.09 | 5.82421537 | 5.88315328 | 5.44126035 | 0 |
| 1713311400 | 5.8132282 | 0.03 | 0.50 | 5.78935504 | 5.86230568 | 5.63085936 | 0 |
| 1713225000 | 5.7840712 | -0.2 | -3.29 | 6.34126199 | 6.44242312 | 5.7154356 | 0 |
| 1713138600 | 5.98063781 | 0.01 | 0.11 | 5.89137646 | 6.10411816 | 5.71249238 | 0 |
| 1713052200 | 5.97386203 | -0.16 | -2.56 | 6.13802325 | 6.23148435 | 5.67859891 | 0 |
| 1712965800 | 6.13102561 | -0.2 | -3.11 | 6.33382064 | 6.44581392 | 6.00109693 | 0 |
| 1712879400 | 6.3278722 | -0.03 | -0.53 | 6.34947644 | 6.42258403 | 6.28844786 | 0 |
| 1712793000 | 6.361507 | 0.18 | 2.95 | 6.17382525 | 6.40922912 | 6.05926659 | 0 |
| 1712706600 | 6.17920597 | -0.2 | -3.21 | 6.38567662 | 6.39342024 | 6.10159928 | 0 |
| 1712620200 | 6.38383106 | 0.17 | 2.78 | 6.34126199 | 6.49590088 | 6.16441336 | 0 |
| 1712533800 | 6.21092351 | 0.04 | 0.64 | 6.16107391 | 6.283444 | 6.16107391 | 0 |
| 1712447400 | 6.17153404 | 0.09 | 1.48 | 6.06003776 | 6.22510287 | 6.03541861 | 0 |
| 1712361000 | 6.08164587 | -0.04 | -0.65 | 6.12810274 | 6.14455974 | 5.92461502 | 0 |
| 1712274600 | 6.12156818 | 0.2 | 3.41 | 5.89802727 | 6.17813448 | 5.82626632 | 0 |
| 1712188200 | 5.91997253 | 0.02 | 0.39 | 5.9031871 | 5.99962339 | 5.81941302 | 0 |
| 1712101800 | 5.89714082 | -0.4 | -6.38 | 6.28697625 | 6.28697625 | 5.82210048 | 0 |
| 1712015400 | 6.29871035 | -0.1 | -1.59 | 6.34126199 | 6.44242312 | 6.16199039 | 0 |
| 1711929000 | 6.4006378 | 0.14 | 2.25 | 6.25996417 | 6.40721595 | 6.25996417 | 0 |
| 1711842600 | 6.25989926 | -0.02 | -0.30 | 6.2921758 | 6.31312125 | 6.25784346 | 0 |
| 1711756200 | 6.27848181 | -0.07 | -1.07 | 6.35513424 | 6.36996366 | 6.21241159 | 0 |
| 1711669800 | 6.34670568 | 0.16 | 2.52 | 6.22076846 | 6.41057575 | 6.17764232 | 0 |
| 1711583400 | 6.19083254 | -0.07 | -1.07 | 6.25038274 | 6.40066784 | 6.12746817 | 0 |
| 1711497000 | 6.25793841 | 0.03 | 0.43 | 6.23183603 | 6.36802993 | 6.21232827 | 0 |
| 1711410600 | 6.23112784 | 0.2 | 3.34 | 6.34126199 | 6.44242312 | 5.97939872 | 0 |
| 1711324200 | 6.0299633 | 0.26 | 4.53 | 5.754672 | 6.04663053 | 5.73221909 | 0 |
| 1711237800 | 5.76842896 | 0.07 | 1.24 | 5.71632786 | 5.91704288 | 5.65724947 | 0 |
| 1711151400 | 5.6980156 | -0.14 | -2.45 | 5.8655405 | 5.95531338 | 5.60160741 | 0 |
| 1711065000 | 5.84133116 | -0.18 | -2.93 | 6.00852182 | 6.05015503 | 5.78867688 | 0 |
| 1710978600 | 6.01755781 | 0.48 | 8.60 | 5.53114755 | 6.04376192 | 5.41888592 | 0 |
| 1710892200 | 5.540946 | -0.49 | -8.19 | 6.03815547 | 6.07288211 | 5.48614486 | 0 |
| 1710805800 | 6.03542248 | -0.05 | -0.82 | 6.34126199 | 6.44242312 | 2.28257514 | 0 |
| 1710719400 | 6.08552398 | 0.26 | 4.39 | 5.80696201 | 6.13600427 | 5.73984742 | 0 |
| 1710633000 | 5.82946723 | -0.37 | -6.03 | 6.19802394 | 6.23412046 | 5.7862045 | 0 |
| 1710546600 | 6.20347247 | -0.18 | -2.77 | 6.34126199 | 6.44242312 | 5.85087384 | 0 |
| 1710460200 | 6.38052745 | -0.09 | -1.32 | 6.46019478 | 6.53000264 | 6.12415972 | 0 |
| 1710373800 | 6.4661839 | 0.13 | 2.02 | 6.35032705 | 6.52874804 | 6.3269189 | 0 |
| 1710287400 | 6.33827808 | -0.01 | -0.10 | 6.34126199 | 6.44242312 | 6.16441336 | 0 |
| 1710201000 | 6.34473417 | 0.23 | 3.76 | 5.53199041 | 6.43060376 | 5.4555734 | 0 |
| 1710114600 | 6.11464417 | 0.05 | 0.86 | 6.06242972 | 6.19489568 | 6.055 | 0 |
| 1710028200 | 6.06231928 | 0.02 | 0.32 | 6.05464154 | 6.0804029 | 6.0225452 | 0 |
| 1709941800 | 6.04308376 | 0.11 | 1.92 | 5.9263482 | 6.1667191 | 5.87635328 | 0 |
| 1709855400 | 5.92900562 | 0.05 | 0.85 | 5.87424129 | 6.03926765 | 5.84349545 | 0 |
| 1709769000 | 5.87906688 | 0.12 | 2.17 | 5.68964226 | 6.04395568 | 5.6173785 | 0 |
| 1709682600 | 5.75407037 | -0.29 | -4.79 | 6.07883635 | 6.1346247 | 4.81919872 | 0 |
| 1709596200 | 6.04386073 | 0.42 | 7.38 | 5.53199041 | 6.0890756 | 5.4555734 | 0 |
| 1709509800 | 5.628728 | 0.08 | 1.51 | 5.531848 | 5.64745296 | 5.48617392 | 0 |
| 1709423400 | 5.54483379 | -0.04 | -0.74 | 5.57197666 | 5.57895977 | 5.50704381 | 0 |
| 1709337000 | 5.58620349 | 0.09 | 1.62 | 5.47410461 | 5.6338142 | 5.43588932 | 0 |
| 1709250600 | 5.49689466 | -0.08 | -1.44 | 5.53199041 | 5.68559656 | 5.41795684 | 0 |
| 1709164200 | 5.57726437 | 0.49 | 9.60 | 5.09172216 | 5.69532524 | 5.07158758 | 0 |
| 1709077800 | 5.08879444 | 0.24 | 5.02 | 4.8540852 | 5.13793392 | 4.84429839 | 0 |
| 1708991400 | 4.84544932 | 0.21 | 4.56 | 3.86399873 | 4.88057316 | 2.28257514 | 0 |
| 1708905000 | 4.63426545 | 0.02 | 0.45 | 4.61409891 | 4.64807085 | 4.59298779 | 0 |
| 1708818600 | 4.61351085 | 0.06 | 1.33 | 4.54376112 | 4.62774543 | 4.5334996 | 0 |
| 1708732200 | 4.55285622 | -0.04 | -0.78 | 4.59294226 | 4.61139112 | 4.52513013 | 0 |
| 1708645800 | 4.58852356 | -0.06 | -1.21 | 4.63507149 | 4.65790611 | 4.5611104 | 0 |
| 1708559400 | 4.64462192 | -0.04 | -0.92 | 4.68858607 | 4.69525916 | 4.54332226 | 0 |
| 1708473000 | 4.68792728 | 0.03 | 0.74 | 4.6568288 | 4.7469272 | 4.55731173 | 0 |
| 1708386600 | 4.65335566 | -0.03 | -0.61 | 3.86399873 | 4.71711626 | 3.8394629 | 0 |
| 1708300200 | 4.68201857 | 0.03 | 0.63 | 4.6444272 | 4.70698649 | 4.60509488 | 0 |
| 1708213800 | 4.65285672 | -0.04 | -0.88 | 4.69163779 | 4.69421576 | 4.55171304 | 0 |
| 1708127400 | 4.69408207 | 0.02 | 0.40 | 4.6709045 | 4.73424949 | 4.64867538 | 0 |
| 1708041000 | 4.67521275 | -0.01 | -0.16 | 4.68597806 | 4.75129746 | 4.61739768 | 0 |
| 1707954600 | 4.68249619 | 0.19 | 4.15 | 4.49472434 | 4.69979799 | 4.45959856 | 0 |
| 1707868200 | 4.495884 | 0.01 | 0.20 | 4.47928652 | 4.52109896 | 4.36773792 | 0 |
| 1707781800 | 4.48677631 | 0.18 | 4.21 | 3.86399873 | 4.51239138 | 3.8394629 | 0 |
| 1707695400 | 4.30567852 | 0.04 | 0.86 | 4.26153322 | 4.34141174 | 4.25957915 | 0 |
| 1707609000 | 4.26902688 | 0.09 | 2.15 | 4.18704896 | 4.30839698 | 4.14656088 | 0 |
| 1707522600 | 4.17918522 | 0.1 | 2.56 | 4.08227034 | 4.31844537 | 4.06855697 | 0 |
| 1707436200 | 4.0747728 | 0.1 | 2.40 | 3.98431594 | 4.09481145 | 3.98263992 | 0 |
| 1707349800 | 3.97936246 | 0.1 | 2.52 | 3.88354136 | 3.98798575 | 3.85213093 | 0 |
| 1707263400 | 3.88143713 | 0.03 | 0.84 | 3.85073683 | 3.90939864 | 3.83743714 | 0 |
| 1707177000 | 3.84902496 | 0.02 | 0.63 | 3.86399873 | 3.91986264 | 3.81691408 | 0 |
| 1707090600 | 3.82507041 | -0.04 | -0.93 | 3.86399873 | 3.8734484 | 3.80719024 | 0 |
| 1707004200 | 3.8610778 | -0.01 | -0.32 | 3.87710466 | 3.89197477 | 3.85576974 | 0 |
| 1706917800 | 3.87328177 | 0.04 | 0.92 | 3.84089188 | 3.8920048 | 3.81490576 | 0 |
| 1706831400 | 3.83779947 | 0.02 | 0.50 | 3.81816286 | 3.85335646 | 3.75543985 | 0 |
| 1706745000 | 3.81880615 | -0 | -0.02 | 3.84569325 | 3.9074 | 3.79039802 | 0 |
| 1706658600 | 3.81975557 | -0.05 | -1.31 | 3.87074352 | 3.91701922 | 3.81975557 | 0 |
| 1706572200 | 3.87042187 | 0.11 | 3.06 | 3.79145692 | 3.8819816 | 3.70152516 | 0 |
| 1706485800 | 3.75547085 | -0.01 | -0.25 | 3.76342276 | 3.82498903 | 3.72234661 | 0 |
| 1706399400 | 3.76478392 | 0.03 | 0.68 | 3.73598344 | 3.77314176 | 3.69955268 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
