Avalanche Historical Data - AVAXETH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Avalanche (Cryptocurrency:AVAXETH)
Avalanche (Cryptocurrency:AVAXETH) Historical

Avalanche (AVAXETH)

0.01099

0.00002

( 0.18% )

Updated: 03:34:44

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.00126	-10.2857142857	0.01225	0.01241	0.0103	8464.30258023	CX
4	-0.00364	-24.8803827751	0.01463	0.01464853	0.01008	12997.4960387	CX
12	-0.00404	-26.879574185	0.01503	0.0186	0.01008	21186.2038149	CX
26	0.004654	73.4532828283	0.006336	0.02173	0.00567266	32358.2220178	CX
52	0.00182	19.8473282443	0.00917	0.02173	0.00545	22694.5777172	CX
156	0.00084	8.27586206897	0.01015	0.06755882	0.004797	27675.4950293	CX
260	-0.00219726	-16.6619904362	0.01318726	0.06755882	0.0033002	23609.5912009	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714434600	0.01106	0.00066	6.35	0.01051	0.01112	0.0103	13370
1714348200	0.0104	-0.00018	-1.70	0.01058	0.0107	0.01036	6611
1714261800	0.01058	-0.00032	-2.94	0.01099	0.0111	0.0105	10082
1714175400	0.0109	-0.00037	-3.28	0.01127	0.0114	0.0109	7298
1714089000	0.01127	-0.00032	-2.76	0.01159	0.0117	0.0112	7162
1714002600	0.01159	-0.00029	-2.44	0.01188	0.0122	0.0115	6276
1713916200	0.01188	-0.00037	-3.02	0.01225	0.01241	0.01187	8447
1713829800	0.01225	0.00047	3.99	0.0121	0.0124	0.0117	7743
1713743400	0.01178	-0.00033	-2.73	0.01214	0.0122	0.0116	7265
1713657000	0.01211	0.00072	6.32	0.0114	0.0123	0.0112	7953
1713570600	0.01139	4.0E-5	0.35	0.01136	0.0116	0.0111	9173
1713484200	0.01135	0.0001	0.89	0.01125	0.0116	0.011	14037
1713397800	0.01125	-5.0E-5	-0.44	0.01127	0.0116	0.011	15019
1713311400	0.0113	-3.0E-5	-0.26	0.01133	0.0116	0.0108	15927
1713225000	0.01133	-0.00052	-4.39	0.01175	0.012	0.0112	14658
1713138600	0.01185	0.00054	4.77	0.01128	0.0122	0.01119	16871
1713052200	0.01131	-0.00082	-6.76	0.01216	0.01216	0.01008	47080
1712965800	0.01213	-0.001	-7.62	0.01313	0.01324	0.01141	29961
1712879400	0.01313	-0.00023	-1.72	0.01332	0.0134	0.01299	8575
1712793000	0.01336	6.0E-5	0.45	0.01325	0.01354	0.01315	16971
1712706600	0.0133	-0.00022	-1.63	0.01348	0.01356	0.0132	8889
1712620200	0.01352	-0.00076	-5.32	0.01421	0.0144	0.01345	17142
1712533800	0.01428	-4.0E-5	-0.28	0.01437	0.0145	0.01404	8263
1712447400	0.01432	0.00067	4.91	0.01366	0.0145	0.0136	10678
1712361000	0.01365	-0.00032	-2.29	0.01395	0.014	0.0135	11688
1712274600	0.01397	9.0E-5	0.65	0.01384	0.0143	0.0138	9999
1712188200	0.01388	-0.00042	-2.94	0.01429	0.01456	0.01367	14536
1712101800	0.0143	-0.00036	-2.46	0.01463	0.01464853	0.01409	12241
1712015400	0.01466	-0.00019	-1.28	0.01482	0.015	0.01447	14086
1711929000	0.01485	-0.00026	-1.72	0.01508	0.0152	0.01466	11864
1711842600	0.01511	-9.0E-5	-0.59	0.0152	0.01556	0.01507	9697
1711756200	0.0152	-0.00012	-0.78	0.01534	0.01534	0.0149	13837
1711669800	0.01532	-0.00013	-0.84	0.01544	0.01547	0.015	9264
1711583400	0.01545	-0.00013	-0.83	0.01555	0.01566	0.01507	17826
1711497000	0.01558	-0.00047	-2.93	0.01611	0.0163	0.01551	18504
1711410600	0.01605	-6.0E-5	-0.37	0.01609	0.0169	0.0158	45694
1711324200	0.01611	0.00014	0.88	0.01599	0.0162	0.01567	10794
1711237800	0.01597	-3.0E-5	-0.19	0.01604	0.01664	0.0158	11651
1711151400	0.016	0.00053	3.43	0.01541	0.01691	0.0152	26511
1711065000	0.01547	-0.00079	-4.86	0.01623	0.0164	0.01532	26597
1710978600	0.01626	-0.00077	-4.52	0.01705	0.0171	0.0157	71363
1710892200	0.01703	-7.0E-5	-0.41	0.01727	0.0186	0.01664	115915
1710805800	0.0171	0.00113	7.08	0.01587	0.01846	0.01554	93309
1710719400	0.01597	0.00076	5.00	0.01516	0.0161	0.0146	31390
1710633000	0.01521	-0.00043	-2.75	0.01552	0.01659	0.01457	48564
1710546600	0.01564	0.00162	11.55	0.01401	0.01566	0.0135	58200
1710460200	0.01402	0.00031	2.26	0.01368	0.01481852	0.01357136	29237
1710373800	0.01371	-0.00021	-1.51	0.01385	0.01391	0.01311	40250
1710287400	0.01392	0.00191	15.90	0.01197	0.01442	0.0117	60059
1710201000	0.01201	0.0012	11.10	0.01081	0.0124	0.0106	52228
1710114600	0.01081	-0.00019	-1.73	0.01099	0.01113	0.0106	15221
1710028200	0.011	0	0.00	0.01098	0.01119	0.0108	13734
1709941800	0.011	-0.00026	-2.31	0.01117	0.0113	0.01068	15227
1709855400	0.01126	0.00039	3.59	0.01086	0.01165	0.01086	26623
1709769000	0.01087	-0.00018	-1.63	0.01106	0.0111	0.01033	18582
1709682600	0.01105	-0.00082	-6.91	0.01187	0.0126	0.0107	58584
1709596200	0.01187	-0.00033	-2.70	0.01223	0.0126	0.01172	16941
1709509800	0.0122	-0.00078	-6.01	0.01298	0.01313	0.0121	15247
1709423400	0.01298	0.00052	4.17	0.01247	0.01298	0.01226	16139
1709337000	0.01246	0.00027	2.21	0.01224	0.01283	0.01218	18063
1709250600	0.01219	0.00026	2.18	0.0119	0.01284	0.0118	32992
1709164200	0.01193	-0.00018	-1.49	0.0121	0.0122	0.01134	18716
1709077800	0.01211	-0.00028	-2.26	0.01239	0.01246	0.0119	12944
1708991400	0.01239	0.00036	2.99	0.01202	0.01246	0.0119	16432
1708905000	0.01203	-0.00027	-2.20	0.01228	0.01233	0.01186	6982
1708818600	0.0123	1.0E-5	0.08	0.01229	0.0125	0.012	3612
1708732200	0.01229	-9.0E-5	-0.73	0.01238	0.01253	0.012	9932
1708645800	0.01238	-0.00029	-2.29	0.01268	0.0128	0.01234	7415
1708559400	0.01267	-0.00013	-1.02	0.0128	0.0128	0.01244	9156
1708473000	0.0128	-0.00059	-4.41	0.01341	0.0135	0.01277	12139
1708386600	0.01339	-0.0006	-4.29	0.01401	0.01415	0.01334	64857
1708300200	0.01399	-0.00024	-1.69	0.01428	0.0145	0.01399	68454
1708213800	0.01423	-0.00016	-1.11	0.01436	0.0146	0.01409	7154
1708127400	0.01439	-0.00033	-2.24	0.01471	0.01472	0.01422	7231
1708041000	0.01472	-0.00051	-3.35	0.01527	0.0156	0.01465	17930
1707954600	0.01523	0.00016	1.06	0.01506	0.01531	0.0149	13351
1707868200	0.01507	-0.00039	-2.52	0.01534846	0.0157	0.0149	7785
1707781800	0.01546	-0.00037	-2.34	0.01583	0.01592	0.01528	9875
1707695400	0.01583	-0.00025	-1.55	0.01613	0.01629	0.0157	4527
1707609000	0.01608	0.00074	4.82	0.01534	0.01662	0.01529153	18405
1707522600	0.01534	0.00072	4.92	0.01462	0.01545	0.0145	15852
1707436200	0.01462	7.0E-5	0.48	0.01455	0.0148	0.0144	4674
1707349800	0.01455	0.00014	0.97	0.01439144	0.0147	0.01429	5012
1707263400	0.01441	-0.00062	-4.13	0.01503	0.01503	0.01426	9056
1707177000	0.01503	-0.00018	-1.18	0.01525	0.01544	0.01493	4402
1707090600	0.01521	-0.00043	-2.75	0.01564	0.0159	0.0152	7386
1707004200	0.01564	-0.00028	-1.76	0.01588	0.01621	0.01538	9049
1706917800	0.01592	0.00125	8.52	0.01467	0.016	0.01467	13684
1706831400	0.01467	0.00014	0.96	0.01453	0.01475	0.0143	10453
1706745000	0.01453	-0.00047	-3.13	0.01503	0.01524	0.01451	7720
1706658600	0.015	-0.00061	-3.91	0.01561	0.01604	0.0149	30505

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions