We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7067 | Binance | 1838152.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,306,575.93 | 1717014748 | AVA/USDT | https://www.binance.com/en/trade/AVA_USDT | USDT | 1 | https://www.binance.com/en/trade/AVA_USDT | 80.9602508309 | Recently |
| 0.7073 | Kucoin | 136875.69 | /cdn/crypto/logos/exchanges/KUCN.png | $ 96,685.49 | 1717014334 | AVA/USDT | https://trade.kucoin.com/AVA-USDT | USDT | 2 | https://trade.kucoin.com/AVA-USDT | 6.02860186638 | 7 minutes ago |
| 1.051E-5 | Binance | 95770.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.02 | 1717014738 | AVA/BTC | https://www.binance.com/en/trade/AVA_BTC | BTC | 3 | https://www.binance.com/en/trade/AVA_BTC | 4.21814136114 | Recently |
| 0.0001895 | Kucoin | 67202.8838 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 12.53 | 1717014504 | AVA/ETH | https://trade.kucoin.com/AVA-ETH | ETH | 4 | https://trade.kucoin.com/AVA-ETH | 2.95990786021 | Recently |
| 0.7072 | Gate.io | 66417.3932424 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,975.40 | 1717013951 | AVA/USDT | https://gate.io/trade/AVA_USDT | USDT | 5 | https://gate.io/trade/AVA_USDT | 2.92531143303 | 13 minutes ago |
| 1.056E-5 | Kucoin | 56599.9219 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.588766 | 1717014493 | AVA/BTC | https://trade.kucoin.com/AVA-BTC | BTC | 6 | https://trade.kucoin.com/AVA-BTC | 2.4929072124 | Recently |
| 0.5657 | Poloniex | 6249.55792498 | /cdn/crypto/logos/exchanges/POLO.png | $ 3,507.62 | 1692177845 | AVA/USDT | https://poloniex.com/exchange#USDT_AVA | USDT | 7 | https://poloniex.com/exchange#USDT_AVA | 0.275257765426 | 10 months ago |
| 1.057E-5 | HitBTC | 2008 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.021335 | 1717013270 | AVA/BTC | https://hitbtc.com/AVA-to-BTC | BTC | 8 | https://hitbtc.com/AVA-to-BTC | 0.0884410704903 | 25 minutes ago |
| 0.00018836 | HitBTC | 1162 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.217932 | 1717011971 | AVA/ETH | https://hitbtc.com/AVA-to-ETH | ETH | 9 | https://hitbtc.com/AVA-to-ETH | 0.0511795437797 | 46 minutes ago |
| 1.93E-5 | Poloniex | 0.02398129 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000041 | 1692177844 | AVA/BTC | https://poloniex.com/exchange#BTC_AVA | BTC | 10 | https://poloniex.com/exchange#BTC_AVA | 1.0562405176E-6 | 10 months ago |
| 0.739544 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | AVA/USDT | https://exchange.latoken.com/exchange/AVA-USDT | USDT | 11 | https://exchange.latoken.com/exchange/AVA-USDT | 0 | 21 hours ago |
| 0.693794 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | AVA/USD | https://hitbtc.com/AVA-to-USD | USD | 12 | https://hitbtc.com/AVA-to-USD | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.68237715 | 0.02703193 | 3.96143540269 | 0.61825739 | 0.73803426 | 263732.4352 | CX |
| 4 | 0.59232549 | 0.11708359 | 19.7667653979 | 0.56289159 | 0.73803426 | 156318.759632 | CX |
| 12 | 0.79663687 | -0.08722779 | -10.9495045089 | 0.56289159 | 1.0231995 | 180524.335857 | CX |
| 26 | 0.54487628 | 0.1645328 | 30.1963594378 | 0.50602826 | 1.03119246 | 140809.344729 | CX |
| 52 | 0.55934505 | 0.15006403 | 26.8285256122 | 0.39335953 | 1.03119246 | 197842.277532 | CX |
| 156 | 2.79689064 | -2.08748156 | -74.6357948411 | 0.39335953 | 5.29314405 | 353779.470213 | CX |
| 260 | 0.13909618 | 0.5703129 | 410.013344723 | 0.05934849 | 6.46211944 | 391676.420974 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.69119037 | -0.025703 | -3.59 | 0.71752558 | 0.73803426 | 0.66241759 | 1231475 |
| 1716853800 | 0.71689288 | -0.004317 | -0.60 | 0.64205623 | 0.73502669 | 0.61825739 | 117162 |
| 1716767400 | 0.72120938 | 0.01502901 | 2.13 | 0.70581248 | 0.73023394 | 0.70011457 | 126145 |
| 1716681000 | 0.70618037 | 0.02868516 | 4.23 | 0.68050985 | 0.70882461 | 0.6803326 | 77539 |
| 1716594600 | 0.67749521 | 0.01640197 | 2.48 | 0.65954767 | 0.68243467 | 0.64846236 | 70932 |
| 1716508200 | 0.66109324 | -0.019681 | -2.89 | 0.6820468 | 0.69571128 | 0.63638315 | 153836 |
| 1716421800 | 0.68077408 | -0.003386 | -0.49 | 0.68237715 | 0.69112498 | 0.66546768 | 69034 |
| 1716335400 | 0.68415974 | 0.01604294 | 2.40 | 0.66876647 | 0.69526177 | 0.65591555 | 83870 |
| 1716249000 | 0.6681168 | 0.04954308 | 8.01 | 0.64205623 | 0.67417345 | 0.61825739 | 113376 |
| 1716162600 | 0.61857372 | -0.024728 | -3.84 | 0.64263033 | 0.64361381 | 0.61844455 | 137977 |
| 1716076200 | 0.64330214 | -0.015503 | -2.35 | 0.65834586 | 0.66221593 | 0.63966905 | 113372 |
| 1715989800 | 0.65880482 | -0.00241 | -0.36 | 0.65891604 | 0.6935938 | 0.6569895 | 116233 |
| 1715903400 | 0.66121518 | -0.004108 | -0.62 | 0.6632638 | 0.67675274 | 0.64105797 | 152983 |
| 1715817000 | 0.6653235 | 0.0502435 | 8.17 | 0.61423756 | 0.66665125 | 0.60374982 | 244703 |
| 1715730600 | 0.61508 | -0.018758 | -2.96 | 0.63155385 | 0.63432645 | 0.60540183 | 103708 |
| 1715644200 | 0.63383785 | -0.01411 | -2.18 | 0.64205623 | 0.65482951 | 0.63127506 | 116352 |
| 1715557800 | 0.64794818 | -0.001873 | -0.29 | 0.65231607 | 0.6608998 | 0.64123759 | 102097 |
| 1715471400 | 0.64982168 | 0.00700512 | 1.09 | 0.642975 | 0.67526899 | 0.63933459 | 128344 |
| 1715385000 | 0.64281656 | -0.027764 | -4.14 | 0.66937038 | 0.6909263 | 0.63136769 | 117311 |
| 1715298600 | 0.67058036 | 0.01677526 | 2.57 | 0.65531726 | 0.67511815 | 0.63665492 | 88848 |
| 1715212200 | 0.6538051 | 0.000271 | 0.04 | 0.65264064 | 0.67122067 | 0.64016625 | 131854 |
| 1715125800 | 0.6535341 | -0.004849 | -0.74 | 0.65629972 | 0.68601834 | 0.65131752 | 150448 |
| 1715039400 | 0.65838321 | -0.013039 | -1.94 | 0.64205623 | 0.69563077 | 0.6366554 | 74356 |
| 1714953000 | 0.67142241 | 0.01026359 | 1.55 | 0.6593708 | 0.67450404 | 0.64306357 | 105400 |
| 1714866600 | 0.66115882 | 0.01421334 | 2.20 | 0.64964595 | 0.66338123 | 0.63904166 | 70538 |
| 1714780200 | 0.64694548 | 0.00453739 | 0.71 | 0.64205623 | 0.6585167 | 0.63343203 | 138486 |
| 1714693800 | 0.64240809 | 0.0176458 | 2.82 | 0.62314371 | 0.64862747 | 0.60016077 | 146606 |
| 1714607400 | 0.62476229 | 0.03274122 | 5.53 | 0.59232549 | 0.62598868 | 0.56289159 | 93928 |
| 1714521000 | 0.59202107 | -0.034197 | -5.46 | 0.62624705 | 0.63256492 | 0.56556939 | 55522 |
| 1714434600 | 0.62621791 | -0.016377 | -2.55 | 0.68704224 | 0.69234837 | 0.60579013 | 294844 |
| 1714348200 | 0.6425951 | -0.013587 | -2.07 | 0.65694127 | 0.67299967 | 0.64152758 | 113918 |
| 1714261800 | 0.6561826 | 0.02587832 | 4.11 | 0.62982233 | 0.6594225 | 0.6156888 | 47527 |
| 1714175400 | 0.63030428 | -0.031304 | -4.73 | 0.66483663 | 0.66483663 | 0.62919011 | 54722 |
| 1714089000 | 0.6616083 | 0.0048423 | 0.74 | 0.65813852 | 0.68405647 | 0.64448034 | 66402 |
| 1714002600 | 0.656766 | -0.064823 | -8.98 | 0.72520331 | 0.72520331 | 0.65669991 | 244972 |
| 1713916200 | 0.72158907 | 0.00940281 | 1.32 | 0.71810698 | 0.77371153 | 0.70950848 | 127734 |
| 1713829800 | 0.71218626 | 0.02459609 | 3.58 | 0.68704224 | 0.719384 | 0.68389879 | 265233 |
| 1713743400 | 0.68759017 | -0.010874 | -1.56 | 0.696385 | 0.69777368 | 0.67359434 | 42409 |
| 1713657000 | 0.69846398 | 0.05220645 | 8.08 | 0.64208201 | 0.71899832 | 0.64208201 | 146140 |
| 1713570600 | 0.64625753 | 0.01238492 | 1.95 | 0.63193588 | 0.65938745 | 0.5870797 | 93300 |
| 1713484200 | 0.63387261 | -0.000219 | -0.03 | 0.63305328 | 0.7078703 | 0.62498436 | 248828 |
| 1713397800 | 0.6340914 | -0.013309 | -2.06 | 0.64865463 | 0.64865463 | 0.60704367 | 89553 |
| 1713311400 | 0.64740007 | 0.02887148 | 4.67 | 0.61838322 | 0.6536963 | 0.59225667 | 106812 |
| 1713225000 | 0.61852859 | -0.057153 | -8.46 | 0.62004306 | 0.81340393 | 0.58438972 | 116055 |
| 1713138600 | 0.67568137 | 0.05855217 | 9.49 | 0.62004306 | 0.67625937 | 0.58438972 | 170975 |
| 1713052200 | 0.6171292 | -0.091753 | -12.94 | 0.70115058 | 0.71518028 | 0.5725076 | 369151 |
| 1712965800 | 0.70888224 | -0.12846 | -15.34 | 0.83590746 | 0.87268163 | 0.6520444 | 214667 |
| 1712879400 | 0.83734175 | -0.031216 | -3.59 | 0.86858559 | 0.87469504 | 0.83260297 | 55773 |
| 1712793000 | 0.86855814 | 0.00176257 | 0.20 | 0.86670159 | 0.87472417 | 0.82843431 | 183967 |
| 1712706600 | 0.86679557 | -0.0181 | -2.05 | 0.87646123 | 0.89819425 | 0.85187724 | 105091 |
| 1712620200 | 0.88489584 | 0.01626787 | 1.87 | 0.83530646 | 0.89975303 | 0.83006409 | 71211 |
| 1712533800 | 0.86862797 | 0.05357278 | 6.57 | 0.81445698 | 0.87599955 | 0.80686431 | 109687 |
| 1712447400 | 0.81505519 | 0.00187602 | 0.23 | 0.81260822 | 0.82405322 | 0.80505509 | 45942 |
| 1712361000 | 0.81317917 | -0.02129 | -2.55 | 0.83530646 | 0.84083288 | 0.7864894 | 58287 |
| 1712274600 | 0.834469 | 0.03152443 | 3.93 | 0.80408394 | 0.85159816 | 0.79799373 | 71155 |
| 1712188200 | 0.80294457 | 0.02308063 | 2.96 | 0.78007367 | 0.83344341 | 0.76094088 | 101687 |
| 1712101800 | 0.77986394 | -0.063507 | -7.53 | 0.84080452 | 0.84080452 | 0.76438249 | 100273 |
| 1712015400 | 0.84337097 | -0.036807 | -4.18 | 0.92123184 | 0.94616484 | 0.81699717 | 103513 |
| 1711929000 | 0.88017832 | 0.03724719 | 4.42 | 0.84584746 | 0.89373667 | 0.84571063 | 60351 |
| 1711842600 | 0.84293113 | -0.074138 | -8.08 | 0.91089537 | 0.92341162 | 0.84160309 | 89983 |
| 1711756200 | 0.91706871 | -0.041036 | -4.28 | 0.9546707 | 0.98399352 | 0.88203006 | 1878641 |
| 1711669800 | 0.95810515 | 0.05323311 | 5.88 | 0.91673691 | 0.96430124 | 0.90440197 | 148669 |
| 1711583400 | 0.90487204 | -0.015624 | -1.70 | 0.92123184 | 0.94616484 | 0.89400323 | 108430 |
| 1711497000 | 0.92049631 | 0.03590952 | 4.06 | 0.8876119 | 0.92973047 | 0.88530438 | 158286 |
| 1711410600 | 0.88458679 | 0.00921853 | 1.05 | 0.79663687 | 0.97486351 | 0.78697023 | 168838 |
| 1711324200 | 0.87536826 | 0.01366446 | 1.59 | 0.86188931 | 0.87916992 | 0.84831309 | 125758 |
| 1711237800 | 0.8617038 | 0.0008781 | 0.10 | 0.86163933 | 0.88823097 | 0.83905494 | 117559 |
| 1711151400 | 0.8608257 | 0.04110675 | 5.01 | 0.82074256 | 0.87548947 | 0.79471126 | 209894 |
| 1711065000 | 0.81971895 | -0.006378 | -0.77 | 0.82873404 | 0.83967548 | 0.79367636 | 93046 |
| 1710978600 | 0.82609656 | 0.06039512 | 7.89 | 0.77306178 | 0.84492641 | 0.75642086 | 253975 |
| 1710892200 | 0.76570144 | -0.011005 | -1.42 | 0.77123079 | 0.84366312 | 0.71878053 | 390212 |
| 1710805800 | 0.77670654 | -0.058028 | -6.95 | 0.79663687 | 0.97486351 | 0.75157078 | 236608 |
| 1710719400 | 0.83473494 | 0.01943282 | 2.38 | 0.82444455 | 0.85620298 | 0.77632504 | 145751 |
| 1710633000 | 0.81530212 | -0.108683 | -11.76 | 0.91819728 | 0.92701751 | 0.80107461 | 223328 |
| 1710546600 | 0.92398519 | -0.051553 | -5.28 | 0.79663687 | 0.97486351 | 0.78697023 | 248399 |
| 1710460200 | 0.97553806 | -0.024745 | -2.47 | 0.99861455 | 1.02268838 | 0.93673889 | 127218 |
| 1710373800 | 1.00028324 | 0.08 | 8.74 | 0.9339307 | 1.0231995 | 0.91092785 | 374750 |
| 1710287400 | 0.91986021 | 0.00418091 | 0.46 | 0.92938473 | 0.96284727 | 0.86410209 | 321085 |
| 1710201000 | 0.9156793 | 0.04090513 | 4.68 | 0.79663687 | 0.91568311 | 0.78697023 | 230185 |
| 1710114600 | 0.87477417 | -0.009078 | -1.03 | 0.87868359 | 0.89209915 | 0.85842158 | 118661 |
| 1710028200 | 0.8838524 | 0.01766652 | 2.04 | 0.86279407 | 0.92333235 | 0.86185819 | 155792 |
| 1709941800 | 0.86618588 | 0.02292593 | 2.72 | 0.83398292 | 0.87432106 | 0.81955586 | 171761 |
| 1709855400 | 0.84325995 | 0.01119819 | 1.35 | 0.83202469 | 0.87011745 | 0.82905288 | 183999 |
| 1709769000 | 0.83206176 | 0.03211557 | 4.01 | 0.79663687 | 0.83957319 | 0.76042837 | 570561 |
| 1709682600 | 0.79994619 | -0.06457 | -7.47 | 0.84013489 | 0.92449984 | 0.74406078 | 650587 |
| 1709596200 | 0.86451617 | 0.11116307 | 14.76 | 0.63340354 | 1.03119246 | 0.63068784 | 944867 |
| 1709509800 | 0.7533531 | 0.01271932 | 1.72 | 0.74399676 | 0.76733317 | 0.69977267 | 218803 |
| 1709423400 | 0.74063378 | 0.08643704 | 13.21 | 0.65351193 | 0.7513157 | 0.65236781 | 408667 |
| 1709337000 | 0.65419674 | 0.02373534 | 3.76 | 0.63340354 | 0.6563043 | 0.63068784 | 78658 |
| 1709250600 | 0.6304614 | -0.006297 | -0.99 | 0.63434684 | 0.66232815 | 0.62274889 | 189342 |
|
AVA/BTC 0.00001056 BTC
+4.76%
|
AVA/EUR 0.657573 €
+3.64%
|
|
AVA/USD $ 0.709409
+3.06%
|
AVA/GBP £ 0.555398
+2.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
