We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.2E-6 | 0.56048575432 | 0.0002141 | 0.0002309 | 0.0002123 | 71951.7401143 | CX |
| 4 | 4.4E-6 | 2.08629682314 | 0.0002109 | 0.0004132 | 0.0001918 | 27039.04445 | CX |
| 12 | 7.2E-6 | 3.45987506007 | 0.0002081 | 0.0004132 | 0.0001824 | 13903.753875 | CX |
| 26 | -6.03E-5 | -21.8795355588 | 0.0002756 | 0.0004132 | 0.0001824 | 9400.16674098 | CX |
| 52 | -8.68E-5 | -28.7322078782 | 0.0003021 | 0.000433 | 0.0001824 | 8405.07085202 | CX |
| 156 | -0.001065 | -83.183628837 | 0.0012803 | 0.0016942 | 0.0001824 | 17233.0420335 | CX |
| 260 | -0.0005837 | -73.0538172716 | 0.000799 | 0.0063 | 5.64E-5 | 34860.1532208 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0.0002202 | -4.0E-6 | -1.79 | 0.0002239 | 0.0002277 | 0.0002199 | 75361 |
| 1715471400 | 0.0002239 | 4.0E-6 | 1.82 | 0.0002211 | 0.0002309 | 0.0002202 | 99932 |
| 1715385000 | 0.0002201 | -7.0E-7 | -0.32 | 0.0002208 | 0.0002272 | 0.0002186 | 69669 |
| 1715298600 | 0.0002208 | 9.0E-7 | 0.41 | 0.0002211 | 0.0002228 | 0.0002137 | 86510 |
| 1715212200 | 0.0002199 | 2.0E-6 | 0.92 | 0.0002173 | 0.000224 | 0.0002137 | 83650 |
| 1715125800 | 0.0002183 | 5.0E-6 | 2.34 | 0.0002135 | 0.0002231 | 0.0002131 | 46258 |
| 1715039400 | 0.0002135 | 1.0E-7 | 0.05 | 0.0002141 | 0.0002175 | 0.0002123 | 42278 |
| 1714953000 | 0.0002134 | 2.0E-6 | 0.95 | 0.0002116 | 0.0002156 | 0.0002061 | 20365 |
| 1714866600 | 0.0002112 | 2.0E-6 | 0.96 | 0.0002089 | 0.0002122 | 0.0002021 | 19508 |
| 1714780200 | 0.000209 | -7.0E-6 | -3.24 | 0.0002162 | 0.000217 | 0.000208 | 21123 |
| 1714693800 | 0.0002162 | 8.0E-6 | 3.84 | 0.000209 | 0.0002175 | 0.000207 | 19020 |
| 1714607400 | 0.0002083 | 1.2E-5 | 6.12 | 0.0001962 | 0.0002101 | 0.0001958 | 14032 |
| 1714521000 | 0.0001962 | 2.0E-6 | 1.03 | 0.0001947 | 0.0001995 | 0.000192 | 3848 |
| 1714434600 | 0.0001947 | -2.0E-6 | -1.02 | 0.0004087 | 0.0004132 | 0.0001918 | 25135 |
| 1714348200 | 0.0001968 | -4.0E-6 | -1.99 | 0.000201 | 0.0002048 | 0.0001968 | 3177 |
| 1714261800 | 0.000201 | -1.0E-6 | -0.49 | 0.0002023 | 0.0002041 | 0.0001998 | 5004 |
| 1714175400 | 0.0002023 | -8.0E-6 | -3.80 | 0.0002106 | 0.0002106 | 0.0002023 | 1371 |
| 1714089000 | 0.0002106 | 7.0E-7 | 0.33 | 0.0002099 | 0.0002159 | 0.0002059 | 4802 |
| 1714002600 | 0.0002099 | -1.6E-5 | -7.08 | 0.0002259 | 0.0002259 | 0.0002089 | 13786 |
| 1713916200 | 0.0002259 | 6.0E-6 | 2.73 | 0.0002201 | 0.0002396 | 0.0002201 | 13259 |
| 1713829800 | 0.0002201 | 1.0E-6 | 0.46 | 0.0004087 | 0.0004132 | 0.0002155 | 18189 |
| 1713743400 | 0.0002189 | -2.0E-6 | -0.90 | 0.0002212 | 0.0002212 | 0.0002153 | 2427 |
| 1713657000 | 0.0002212 | 1.1E-5 | 5.23 | 0.0002102 | 0.0002292 | 0.0002102 | 11811 |
| 1713570600 | 0.0002102 | 2.0E-6 | 0.96 | 0.0002077 | 0.000214 | 0.0002021 | 3361 |
| 1713484200 | 0.0002077 | -4.0E-6 | -1.89 | 0.0002113 | 0.0002352 | 0.000206 | 23593 |
| 1713397800 | 0.0002113 | 2.0E-6 | 0.96 | 0.0002094 | 0.0002131 | 0.0002027 | 4035 |
| 1713311400 | 0.0002094 | 9.0E-6 | 4.50 | 0.0002002 | 0.0002109 | 0.0001967 | 3822 |
| 1713225000 | 0.0001999 | -1.2E-5 | -5.66 | 0.0002109 | 0.0002123 | 0.000197 | 21752 |
| 1713138600 | 0.000212 | 9.0E-6 | 4.44 | 0.0002026 | 0.0002141 | 0.0002009 | 9233 |
| 1713052200 | 0.0002026 | -1.6E-5 | -7.33 | 0.0002184 | 0.0002193 | 0.0001996 | 16665 |
| 1712965800 | 0.0002184 | -2.0E-5 | -8.38 | 0.0002401 | 0.0002462 | 0.0002059 | 9429 |
| 1712879400 | 0.0002387 | -9.0E-6 | -3.63 | 0.000248 | 0.000248 | 0.0002365 | 615 |
| 1712793000 | 0.000248 | 6.0E-7 | 0.24 | 0.0002474 | 0.0002529 | 0.0002395 | 3570 |
| 1712706600 | 0.0002474 | 1.0E-5 | 4.22 | 0.0002369 | 0.0002487 | 0.0002369 | 3647 |
| 1712620200 | 0.0002369 | -1.6E-5 | -6.31 | 0.000252 | 0.0002559 | 0.0002363 | 20240 |
| 1712533800 | 0.0002534 | 1.3E-5 | 5.41 | 0.0002401 | 0.0002546 | 0.0002401 | 913 |
| 1712447400 | 0.0002401 | -4.0E-6 | -1.64 | 0.0002437 | 0.0002472 | 0.00024 | 553 |
| 1712361000 | 0.0002437 | -5.0E-6 | -2.01 | 0.0002491 | 0.0002521 | 0.0002426 | 3729 |
| 1712274600 | 0.0002491 | 1.0E-5 | 4.18 | 0.0002395 | 0.000252 | 0.0002395 | 1186 |
| 1712188200 | 0.0002395 | 2.0E-6 | 0.84 | 0.0002373 | 0.0002484 | 0.0002304 | 4368 |
| 1712101800 | 0.0002373 | -6.0E-7 | -0.25 | 0.0002379 | 0.0002439 | 0.0002295 | 1434 |
| 1712015400 | 0.0002379 | -3.0E-6 | -1.25 | 0.0002405 | 0.0002417 | 0.0002331 | 17120 |
| 1711929000 | 0.0002409 | -4.0E-7 | -0.17 | 0.0002413 | 0.0002434 | 0.0002359 | 3125 |
| 1711842600 | 0.0002413 | -1.8E-5 | -6.94 | 0.0002593 | 0.0002608 | 0.0002409 | 3810 |
| 1711756200 | 0.0002593 | -5.0E-6 | -1.89 | 0.0002643 | 0.0002763 | 0.0002409 | 7454 |
| 1711669800 | 0.0002643 | 3.0E-6 | 1.15 | 0.0002608 | 0.0002678 | 0.0002584 | 2150 |
| 1711583400 | 0.0002608 | 8.0E-6 | 3.16 | 0.0002532 | 0.0002714 | 0.0002461 | 9051 |
| 1711497000 | 0.0002532 | 4.0E-6 | 1.60 | 0.0002493 | 0.0002608 | 0.0002456 | 4656 |
| 1711410600 | 0.0002493 | -4.0E-6 | -1.58 | 0.0002504 | 0.0002634 | 0.0002459 | 21100 |
| 1711324200 | 0.0002529 | -3.0E-6 | -1.17 | 0.0002556 | 0.0002632 | 0.0002444 | 13746 |
| 1711237800 | 0.0002556 | -3.0E-6 | -1.16 | 0.0002589 | 0.0002659 | 0.0002541 | 1965 |
| 1711151400 | 0.0002589 | 2.3E-5 | 9.75 | 0.0002358 | 0.0002637 | 0.0002309 | 3406 |
| 1711065000 | 0.0002358 | 1.0E-6 | 0.43 | 0.0002372 | 0.0002397 | 0.0002309 | 2720 |
| 1710978600 | 0.0002348 | -6.0E-6 | -2.49 | 0.0002413 | 0.0002498 | 0.0002334 | 5346 |
| 1710892200 | 0.0002406 | 2.2E-5 | 10.06 | 0.0002187 | 0.0002598 | 0.0002159 | 6478 |
| 1710805800 | 0.0002187 | -1.1E-5 | -4.79 | 0.0002305 | 0.0002334 | 0.0002146 | 18074 |
| 1710719400 | 0.0002296 | 3.0E-7 | 0.13 | 0.0002313 | 0.0002355 | 0.0002213 | 3130 |
| 1710633000 | 0.0002293 | -1.8E-5 | -7.28 | 0.0002469 | 0.0002477 | 0.0002234 | 3487 |
| 1710546600 | 0.0002473 | -3.0E-6 | -1.20 | 0.0002532 | 0.0002761 | 0.0002436 | 19768 |
| 1710460200 | 0.00025 | 9.0E-7 | 0.36 | 0.0002505 | 0.0002595 | 0.0002438 | 473 |
| 1710373800 | 0.0002491 | 2.0E-5 | 8.72 | 0.0002293 | 0.0002546 | 0.000228 | 2224 |
| 1710287400 | 0.0002293 | 7.0E-6 | 3.16 | 0.000225 | 0.0002383 | 0.0002221 | 2933 |
| 1710201000 | 0.0002218 | -4.0E-6 | -1.77 | 0.0002256 | 0.0002291 | 0.0002174 | 18250 |
| 1710114600 | 0.000226 | 1.0E-6 | 0.45 | 0.0002246 | 0.0002294 | 0.0002204 | 1772 |
| 1710028200 | 0.0002246 | 3.0E-6 | 1.35 | 0.000222 | 0.0002455 | 0.0002216 | 1348 |
| 1709941800 | 0.000222 | 5.0E-6 | 2.31 | 0.0002168 | 0.000222 | 0.0002062 | 688 |
| 1709855400 | 0.0002168 | 5.0E-7 | 0.23 | 0.0002163 | 0.0002299 | 0.000214 | 2871 |
| 1709769000 | 0.0002163 | -1.2E-5 | -5.26 | 0.0002281 | 0.0002281 | 0.0002067 | 2848 |
| 1709682600 | 0.0002281 | -1.0E-5 | -4.20 | 0.0002381 | 0.0002494 | 0.0002139 | 16876 |
| 1709596200 | 0.0002381 | 2.1E-5 | 9.66 | 0.0002167 | 0.0002872 | 0.0002135 | 31061 |
| 1709509800 | 0.0002174 | 1.0E-6 | 0.46 | 0.0002173 | 0.0002266 | 0.000209 | 5878 |
| 1709423400 | 0.0002162 | 2.7E-5 | 14.28 | 0.0001909 | 0.00022 | 0.0001897 | 14755 |
| 1709337000 | 0.0001891 | 3.0E-6 | 1.61 | 0.0001865 | 0.0001898 | 0.000186 | 1958 |
| 1709250600 | 0.0001865 | -1.0E-6 | -0.53 | 0.000188 | 0.0001928 | 0.000184 | 2625 |
| 1709164200 | 0.000188 | -4.0E-6 | -2.08 | 0.0001922 | 0.0002065 | 0.0001824 | 4396 |
| 1709077800 | 0.0001922 | 2.0E-6 | 1.05 | 0.0001907 | 0.0002106 | 0.0001873 | 7436 |
| 1708991400 | 0.0001907 | -1.0E-6 | -0.52 | 0.0001915 | 0.0001954 | 0.0001882 | 20740 |
| 1708905000 | 0.0001918 | -8.0E-6 | -4.00 | 0.0001999 | 0.0001999 | 0.000191 | 4027 |
| 1708818600 | 0.0001999 | 2.0E-6 | 1.01 | 0.0001979 | 0.0002012 | 0.0001961 | 7919 |
| 1708732200 | 0.0001979 | 1.0E-7 | 0.05 | 0.0001978 | 0.0002072 | 0.0001973 | 3739 |
| 1708645800 | 0.0001978 | 5.0E-6 | 2.59 | 0.0001932 | 0.0002017 | 0.0001913 | 6363 |
| 1708559400 | 0.000193 | -1.0E-6 | -0.51 | 0.0001944 | 0.0001981 | 0.0001916 | 4364 |
| 1708473000 | 0.0001944 | -9.0E-6 | -4.43 | 0.0002031 | 0.000207 | 0.000194 | 3732 |
| 1708386600 | 0.0002031 | -4.0E-6 | -1.93 | 0.0002081 | 0.0002281 | 0.0002013 | 19351 |
| 1708300200 | 0.0002072 | -5.0E-6 | -2.36 | 0.000212 | 0.0002171 | 0.0002072 | 2740 |
| 1708213800 | 0.000212 | -3.0E-6 | -1.40 | 0.0002146 | 0.0002278 | 0.0002092 | 4965 |
| 1708127400 | 0.0002146 | 9.0E-6 | 4.37 | 0.000206 | 0.0002164 | 0.000206 | 2420 |
| 1708041000 | 0.000206 | -2.0E-7 | -0.10 | 0.0002062 | 0.0002123 | 0.0002048 | 1951 |
| 1707954600 | 0.0002062 | -1.2E-5 | -5.49 | 0.0002184 | 0.0002207 | 0.0002058 | 2375 |
| 1707868200 | 0.0002184 | -6.0E-7 | -0.27 | 0.000219 | 0.0002233 | 0.0002153 | 1099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
