We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.7E-7 | 3.66699702676 | 1.009E-5 | 1.165E-5 | 9.87E-6 | 135373.732257 | CX |
| 4 | -2.66E-6 | -20.2743902439 | 1.312E-5 | 1.321E-5 | 9.22E-6 | 125511.0785 | CX |
| 12 | -2.7E-6 | -20.5167173252 | 1.316E-5 | 1.69E-5 | 9.22E-6 | 181704.246957 | CX |
| 26 | -3.76E-6 | -26.4416315049 | 1.422E-5 | 1.786E-5 | 9.22E-6 | 150990.207152 | CX |
| 52 | -1.154E-5 | -52.4545454545 | 2.2E-5 | 2.76E-5 | 9.22E-6 | 199196.797728 | CX |
| 156 | -7.934E-5 | -88.3518930958 | 8.98E-5 | 0.0001135 | 9.22E-6 | 365256.489321 | CX |
| 260 | -2.238E-5 | -68.1485992692 | 3.284E-5 | 0.00021298 | 5.53E-6 | 395995.493428 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 1.036E-5 | 4.8E-7 | 4.86 | 9.88E-6 | 1.04E-5 | 9.84E-6 | 47543 |
| 1714175400 | 9.88E-6 | -3.8E-7 | -3.70 | 1.031E-5 | 1.031E-5 | 9.87E-6 | 54722 |
| 1714089000 | 1.026E-5 | 3.0E-8 | 0.29 | 1.023E-5 | 1.058E-5 | 1.007E-5 | 66402 |
| 1714002600 | 1.023E-5 | -6.4E-7 | -5.89 | 1.092E-5 | 1.092E-5 | 1.013E-5 | 244972 |
| 1713916200 | 1.087E-5 | 2.2E-7 | 2.07 | 1.075E-5 | 1.165E-5 | 1.065E-5 | 127734 |
| 1713829800 | 1.065E-5 | 7.0E-8 | 0.66 | 1.033E-5 | 1.161E-5 | 1.027E-5 | 265233 |
| 1713743400 | 1.058E-5 | -1.8E-7 | -1.67 | 1.076E-5 | 1.076E-5 | 1.045E-5 | 42409 |
| 1713657000 | 1.076E-5 | 7.0E-7 | 6.96 | 1.009E-5 | 1.11E-5 | 1.006E-5 | 146140 |
| 1713570600 | 1.006E-5 | 8.0E-8 | 0.80 | 9.97E-6 | 1.028E-5 | 9.75E-6 | 93302 |
| 1713484200 | 9.98E-6 | -3.6E-7 | -3.48 | 1.033E-5 | 1.161E-5 | 9.96E-6 | 248828 |
| 1713397800 | 1.034E-5 | 1.8E-7 | 1.77 | 1.016E-5 | 1.04E-5 | 9.84E-6 | 89553 |
| 1713311400 | 1.016E-5 | 4.1E-7 | 4.21 | 9.75E-6 | 1.03E-5 | 9.54E-6 | 106812 |
| 1713225000 | 9.75E-6 | -5.2E-7 | -5.06 | 1.014E-5 | 1.039E-5 | 9.62E-6 | 116055 |
| 1713138600 | 1.027E-5 | 7.0E-7 | 7.31 | 9.64E-6 | 1.031E-5 | 9.35E-6 | 170975 |
| 1713052200 | 9.57E-6 | -9.6E-7 | -9.12 | 1.052E-5 | 1.057E-5 | 9.22E-6 | 369151 |
| 1712965800 | 1.053E-5 | -1.0E-6 | -8.37 | 1.194E-5 | 1.23E-5 | 9.72E-6 | 214802 |
| 1712879400 | 1.195E-5 | -3.6E-7 | -2.92 | 1.231E-5 | 1.236E-5 | 1.183E-5 | 55773 |
| 1712793000 | 1.231E-5 | -2.2E-7 | -1.76 | 1.254E-5 | 1.263E-5 | 1.203E-5 | 183967 |
| 1712706600 | 1.253E-5 | 1.9E-7 | 1.54 | 1.231E-5 | 1.274E-5 | 1.224E-5 | 105091 |
| 1712620200 | 1.234E-5 | -1.7E-7 | -1.36 | 1.255E-5 | 1.284E-5 | 1.221E-5 | 71211 |
| 1712533800 | 1.251E-5 | 6.9E-7 | 5.84 | 1.182E-5 | 1.262E-5 | 1.166E-5 | 109687 |
| 1712447400 | 1.182E-5 | -1.4E-7 | -1.17 | 1.199E-5 | 1.215E-5 | 1.173E-5 | 45942 |
| 1712361000 | 1.196E-5 | -2.3E-7 | -1.89 | 1.219E-5 | 1.229E-5 | 1.183E-5 | 58287 |
| 1712274600 | 1.219E-5 | 5.0E-8 | 0.41 | 1.217E-5 | 1.25E-5 | 1.208E-5 | 71155 |
| 1712188200 | 1.214E-5 | 2.3E-7 | 1.93 | 1.191E-5 | 1.256E-5 | 1.168E-5 | 101687 |
| 1712101800 | 1.191E-5 | -1.6E-7 | -1.33 | 1.207E-5 | 1.237E-5 | 1.167E-5 | 100558 |
| 1712015400 | 1.207E-5 | -2.8E-7 | -2.27 | 1.238E-5 | 1.242E-5 | 1.183E-5 | 103513 |
| 1711929000 | 1.235E-5 | 2.5E-7 | 2.07 | 1.218E-5 | 1.257E-5 | 1.193E-5 | 60351 |
| 1711842600 | 1.21E-5 | -1.0E-6 | -7.62 | 1.312E-5 | 1.321E-5 | 1.208E-5 | 89983 |
| 1711756200 | 1.312E-5 | -4.2E-7 | -3.10 | 1.349E-5 | 1.69E-5 | 1.173E-5 | 1878641 |
| 1711669800 | 1.354E-5 | 4.7E-7 | 3.60 | 1.303E-5 | 1.365E-5 | 1.303E-5 | 148721 |
| 1711583400 | 1.307E-5 | -8.0E-8 | -0.61 | 1.316E-5 | 1.342E-5 | 1.279E-5 | 108430 |
| 1711497000 | 1.315E-5 | 5.0E-7 | 3.95 | 1.272E-5 | 1.332E-5 | 1.252E-5 | 158286 |
| 1711410600 | 1.265E-5 | -3.5E-7 | -2.69 | 1.303E-5 | 1.467E-5 | 1.256E-5 | 168838 |
| 1711324200 | 1.3E-5 | -4.5E-7 | -3.35 | 1.345E-5 | 1.351E-5 | 1.279E-5 | 125758 |
| 1711237800 | 1.345E-5 | -1.2E-7 | -0.88 | 1.352E-5 | 1.409E-5 | 1.318E-5 | 117714 |
| 1711151400 | 1.357E-5 | 1.0E-6 | 7.99 | 1.253E-5 | 1.392E-5 | 1.22E-5 | 209894 |
| 1711065000 | 1.252E-5 | 3.4E-7 | 2.79 | 1.22E-5 | 1.256E-5 | 1.214E-5 | 93046 |
| 1710978600 | 1.218E-5 | -1.4E-7 | -1.14 | 1.244E-5 | 1.301E-5 | 1.203E-5 | 253975 |
| 1710892200 | 1.232E-5 | 8.6E-7 | 7.50 | 1.139E-5 | 1.342E-5 | 1.109E-5 | 392627 |
| 1710805800 | 1.146E-5 | -7.5E-7 | -6.14 | 1.226E-5 | 1.3E-5 | 1.119E-5 | 236608 |
| 1710719400 | 1.221E-5 | -2.9E-7 | -2.32 | 1.256E-5 | 1.259E-5 | 1.186E-5 | 145751 |
| 1710633000 | 1.25E-5 | -7.7E-7 | -5.80 | 1.327E-5 | 1.338E-5 | 1.196E-5 | 223328 |
| 1710546600 | 1.327E-5 | -3.8E-7 | -2.78 | 1.366E-5 | 1.438E-5 | 1.317E-5 | 248399 |
| 1710460200 | 1.365E-5 | -3.0E-8 | -0.22 | 1.369E-5 | 1.397E-5 | 1.341E-5 | 127218 |
| 1710373800 | 1.368E-5 | 8.1E-7 | 6.29 | 1.308E-5 | 1.402E-5 | 1.268E-5 | 375113 |
| 1710287400 | 1.287E-5 | 1.8E-7 | 1.42 | 1.283E-5 | 1.338E-5 | 1.236E-5 | 321085 |
| 1710201000 | 1.269E-5 | 2.0E-8 | 0.16 | 1.278E-5 | 1.288E-5 | 1.214E-5 | 230185 |
| 1710114600 | 1.267E-5 | -2.3E-7 | -1.78 | 1.283E-5 | 1.298E-5 | 1.238E-5 | 118730 |
| 1710028200 | 1.29E-5 | 2.2E-7 | 1.74 | 1.263E-5 | 1.349E-5 | 1.256E-5 | 155792 |
| 1709941800 | 1.268E-5 | 1.1E-7 | 0.88 | 1.262E-5 | 1.292E-5 | 1.202E-5 | 171960 |
| 1709855400 | 1.257E-5 | -2.0E-8 | -0.16 | 1.261E-5 | 1.313E-5 | 1.226E-5 | 183999 |
| 1709769000 | 1.259E-5 | 1.6E-7 | 1.29 | 1.25E-5 | 1.59E-5 | 1.194E-5 | 570561 |
| 1709682600 | 1.243E-5 | -3.4E-7 | -2.66 | 1.241E-5 | 1.385E-5 | 1.177E-5 | 650587 |
| 1709596200 | 1.277E-5 | 8.1E-7 | 6.77 | 1.193E-5 | 1.544E-5 | 1.13E-5 | 945130 |
| 1709509800 | 1.196E-5 | 2.0E-8 | 0.17 | 1.197E-5 | 1.236E-5 | 1.133E-5 | 218803 |
| 1709423400 | 1.194E-5 | 1.0E-6 | 9.56 | 1.046E-5 | 1.222E-5 | 1.046E-5 | 408667 |
| 1709337000 | 1.046E-5 | 2.0E-7 | 1.95 | 1.024E-5 | 1.049E-5 | 1.018E-5 | 78658 |
| 1709250600 | 1.026E-5 | 7.0E-8 | 0.69 | 1.018E-5 | 1.053E-5 | 1.012E-5 | 189342 |
| 1709164200 | 1.019E-5 | -7.5E-7 | -6.86 | 1.097E-5 | 1.193E-5 | 1.002E-5 | 287884 |
| 1709077800 | 1.094E-5 | -1.9E-7 | -1.71 | 1.113E-5 | 1.122E-5 | 1.062E-5 | 154560 |
| 1708991400 | 1.113E-5 | -4.0E-7 | -3.47 | 1.153E-5 | 1.179E-5 | 1.085E-5 | 141131 |
| 1708905000 | 1.153E-5 | -2.0E-8 | -0.17 | 1.155E-5 | 1.166E-5 | 1.133E-5 | 48843 |
| 1708818600 | 1.155E-5 | 2.1E-7 | 1.85 | 1.14E-5 | 1.172E-5 | 1.129E-5 | 143336 |
| 1708732200 | 1.134E-5 | -1.2E-7 | -1.05 | 1.144E-5 | 1.188E-5 | 1.122E-5 | 74393 |
| 1708645800 | 1.146E-5 | 4.1E-7 | 3.71 | 1.105E-5 | 1.17E-5 | 1.092E-5 | 141516 |
| 1708559400 | 1.105E-5 | -2.6E-7 | -2.30 | 1.123E-5 | 1.128E-5 | 1.082E-5 | 143424 |
| 1708473000 | 1.131E-5 | -1.8E-7 | -1.57 | 1.158E-5 | 1.165E-5 | 1.105E-5 | 143691 |
| 1708386600 | 1.149E-5 | 2.0E-8 | 0.17 | 1.151E-5 | 1.157E-5 | 1.123E-5 | 84114 |
| 1708300200 | 1.147E-5 | 6.0E-8 | 0.53 | 1.141E-5 | 1.181E-5 | 1.137E-5 | 66165 |
| 1708213800 | 1.141E-5 | -1.6E-7 | -1.38 | 1.155E-5 | 1.251E-5 | 1.136E-5 | 57001 |
| 1708127400 | 1.157E-5 | 2.2E-7 | 1.94 | 1.135E-5 | 1.17E-5 | 1.117E-5 | 84503 |
| 1708041000 | 1.135E-5 | 2.7E-7 | 2.44 | 1.108E-5 | 1.16E-5 | 1.1E-5 | 102712 |
| 1707954600 | 1.108E-5 | -5.6E-7 | -4.81 | 1.162E-5 | 1.179E-5 | 1.097E-5 | 163161 |
| 1707868200 | 1.164E-5 | 0 | 0.00 | 1.164E-5 | 1.199E-5 | 1.15E-5 | 66434 |
| 1707781800 | 1.164E-5 | -1.6E-7 | -1.36 | 1.178E-5 | 1.19E-5 | 1.154E-5 | 94528 |
| 1707695400 | 1.18E-5 | -3.2E-7 | -2.64 | 1.212E-5 | 1.213E-5 | 1.178E-5 | 37281 |
| 1707609000 | 1.212E-5 | 8.0E-8 | 0.66 | 1.204E-5 | 1.24E-5 | 1.191E-5 | 104347 |
| 1707522600 | 1.204E-5 | 1.0E-7 | 0.84 | 1.194E-5 | 1.249E-5 | 1.143E-5 | 85080 |
| 1707436200 | 1.194E-5 | -2.6E-7 | -2.13 | 1.216E-5 | 1.219E-5 | 1.179E-5 | 53899 |
| 1707349800 | 1.22E-5 | -2.4E-7 | -1.93 | 1.244E-5 | 1.255E-5 | 1.217E-5 | 55531 |
| 1707263400 | 1.244E-5 | -1.2E-7 | -0.96 | 1.255E-5 | 1.261E-5 | 1.229E-5 | 46318 |
| 1707177000 | 1.256E-5 | -2.7E-7 | -2.10 | 1.286E-5 | 1.293E-5 | 1.256E-5 | 48309 |
| 1707090600 | 1.283E-5 | -2.4E-7 | -1.84 | 1.307E-5 | 1.31E-5 | 1.258E-5 | 29010 |
| 1707004200 | 1.307E-5 | -1.7E-7 | -1.28 | 1.316E-5 | 1.332E-5 | 1.306E-5 | 35806 |
| 1706917800 | 1.324E-5 | -2.0E-8 | -0.15 | 1.326E-5 | 1.334E-5 | 1.279E-5 | 28364 |
| 1706831400 | 1.326E-5 | -1.3E-7 | -0.97 | 1.339E-5 | 1.362E-5 | 1.315E-5 | 40733 |
| 1706745000 | 1.339E-5 | -2.7E-7 | -1.98 | 1.369E-5 | 1.369E-5 | 1.316E-5 | 59062 |
| 1706658600 | 1.366E-5 | -2.6E-7 | -1.87 | 1.388E-5 | 1.394E-5 | 1.356E-5 | 34957 |
| 1706572200 | 1.392E-5 | -4.0E-8 | -0.29 | 1.389E-5 | 1.413E-5 | 1.38E-5 | 139039 |
| 1706485800 | 1.396E-5 | 2.0E-8 | 0.14 | 1.394E-5 | 1.547E-5 | 1.384E-5 | 45528 |
| 1706399400 | 1.394E-5 | 5.0E-8 | 0.36 | 1.389E-5 | 1.41E-5 | 1.356E-5 | 30349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
