We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00780813 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | AUXO/ETH | https://info.uniswap.org/#/tokens/0xff030228a046f640143dab19be00009606c89b1d | ETH | 1 | https://info.uniswap.org/#/tokens/0xff030228a046f640143dab19be00009606c89b1d | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 13.91502671 | 15.9007081 | 114.270050869 | 11.90961863 | 14.11716639 | 2.75438253 | CX |
| 156 | 13.91502671 | 15.9007081 | 114.270050869 | 11.90961863 | 14.11716639 | 2.75438253 | CX |
| 260 | 13.91502671 | 15.9007081 | 114.270050869 | 11.90961863 | 14.11716639 | 2.75438253 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 29.38386714 | 0.13 | 0.45 | 29.24035371 | 30.00445731 | 29.06646665 | 0 |
| 1717113000 | 29.25136317 | -0.15 | -0.50 | 29.41049286 | 29.83564554 | 28.91795602 | 0 |
| 1717026600 | 29.39917107 | -0.62 | -2.06 | 29.98540547 | 30.30944287 | 29.21318141 | 0 |
| 1716940200 | 30.0170284 | -0.39 | -1.28 | 30.33450696 | 30.64027333 | 29.43844596 | 0 |
| 1716853800 | 30.40509246 | 0.54 | 1.81 | 28.64240711 | 31.00233632 | 28.44736002 | 0 |
| 1716767400 | 29.86484794 | 0.6 | 2.07 | 29.28142447 | 30.29476358 | 29.14212743 | 0 |
| 1716681000 | 29.26010828 | 0.14 | 0.48 | 29.06373381 | 29.47100587 | 28.98448129 | 0 |
| 1716594600 | 29.11932769 | -0.23 | -0.77 | 29.4395391 | 29.86383289 | 28.3944209 | 0 |
| 1716508200 | 29.34545114 | 0.13 | 0.43 | 29.18218314 | 30.77574439 | 27.8750241 | 0 |
| 1716421800 | 29.21849094 | -0.39 | -1.32 | 29.5882059 | 29.7706819 | 28.53887131 | 0 |
| 1716335400 | 29.61061523 | 1.03 | 3.60 | 28.64240711 | 29.94402238 | 28.3593624 | 0 |
| 1716249000 | 28.5818941 | 4.62 | 19.30 | 22.53223306 | 28.76491667 | 22.3613131 | 0 |
| 1716162600 | 23.95862225 | -0.44 | -1.79 | 24.38291603 | 24.49191753 | 23.87952589 | 0 |
| 1716076200 | 24.39447207 | 0.28 | 1.14 | 24.13375861 | 24.57390289 | 24.10307265 | 0 |
| 1715989800 | 24.1191574 | 1.14 | 4.95 | 22.97315816 | 24.34153294 | 22.90608633 | 0 |
| 1715903400 | 22.98065397 | -0.74 | -3.11 | 23.71087028 | 23.74194664 | 22.84307472 | 0 |
| 1715817000 | 23.71719487 | 1.21 | 5.38 | 22.53223306 | 23.74475757 | 22.3613131 | 0 |
| 1715730600 | 22.50709088 | -0.52 | -2.24 | 23.00852899 | 23.10269504 | 22.33788871 | 0 |
| 1715644200 | 23.02305211 | 0.15 | 0.65 | 23.23035796 | 23.51090408 | 22.81355999 | 0 |
| 1715557800 | 22.87500997 | 0.16 | 0.69 | 22.7450046 | 23.03304652 | 22.67160818 | 0 |
| 1715471400 | 22.71783231 | -0.01 | -0.03 | 22.75093878 | 22.96550619 | 22.56018617 | 0 |
| 1715385000 | 22.72532812 | -0.97 | -4.10 | 23.65707227 | 23.83353601 | 22.49045957 | 0 |
| 1715298600 | 23.69642524 | 0.48 | 2.09 | 23.23035796 | 23.87093695 | 23.05405039 | 0 |
| 1715212200 | 23.21216502 | -0.35 | -1.50 | 23.52113273 | 23.71719487 | 22.95316935 | 0 |
| 1715125800 | 23.5663418 | -0.39 | -1.64 | 23.95830992 | 24.43405929 | 23.4886509 | 0 |
| 1715039400 | 23.96026196 | -0.52 | -2.14 | 25.05261934 | 25.36767739 | 23.17156275 | 0 |
| 1714953000 | 24.48332859 | 0.15 | 0.60 | 24.33036732 | 24.75192826 | 24.0122641 | 0 |
| 1714866600 | 24.33692615 | 0.09 | 0.37 | 24.21816449 | 24.72186696 | 24.17771838 | 0 |
| 1714780200 | 24.24682033 | 0.9 | 3.88 | 23.34138957 | 24.40259252 | 23.11870171 | 0 |
| 1714693800 | 23.34193614 | 0.08 | 0.33 | 23.23754144 | 23.52199162 | 22.61171982 | 0 |
| 1714607400 | 23.26408909 | -0.33 | -1.40 | 23.51230954 | 23.57688277 | 21.97356136 | 0 |
| 1714521000 | 23.59359217 | -1.51 | -6.02 | 25.05261934 | 25.36767739 | 22.78240555 | 0 |
| 1714434600 | 25.10571463 | -0.39 | -1.53 | 23.85414947 | 25.24001446 | 23.58961003 | 0 |
| 1714348200 | 25.4970581 | 0.09 | 0.37 | 25.40429752 | 26.13420151 | 25.36400757 | 0 |
| 1714261800 | 25.40351671 | 0.98 | 4.00 | 24.45217415 | 25.61043215 | 24.05231981 | 0 |
| 1714175400 | 24.42703197 | -0.23 | -0.91 | 24.63636793 | 24.71975876 | 24.23463965 | 0 |
| 1714089000 | 24.65245268 | 0.17 | 0.71 | 24.51424878 | 24.90192243 | 23.99032326 | 0 |
| 1714002600 | 24.47770673 | -0.66 | -2.62 | 25.16084003 | 25.70397355 | 24.236904 | 0 |
| 1713916200 | 25.1350732 | 0.14 | 0.56 | 24.98422013 | 25.47652272 | 24.63363509 | 0 |
| 1713829800 | 24.99460494 | 0.42 | 1.69 | 23.85414947 | 25.2202599 | 23.58961003 | 0 |
| 1713743400 | 24.57827545 | -0.03 | -0.12 | 24.59311089 | 24.95798481 | 24.35941356 | 0 |
| 1713657000 | 24.60825867 | 0.65 | 2.71 | 23.85414947 | 24.76285964 | 23.58961003 | 0 |
| 1713570600 | 23.95815376 | 0.01 | 0.05 | 23.90568313 | 24.38635161 | 22.41839053 | 0 |
| 1713484200 | 23.94698814 | 0.66 | 2.83 | 23.3420923 | 24.16155555 | 23.09082668 | 0 |
| 1713397800 | 23.28845045 | -0.8 | -3.33 | 24.07246479 | 24.35777386 | 22.84924314 | 0 |
| 1713311400 | 24.08979883 | -0.13 | -0.53 | 24.18076355 | 24.39494055 | 23.42407767 | 0 |
| 1713225000 | 24.21847682 | -0.47 | -1.88 | 24.5792905 | 25.55202734 | 23.71766336 | 0 |
| 1713138600 | 24.68360712 | 1.04 | 4.39 | 23.4870112 | 24.76278156 | 22.75890308 | 0 |
| 1713052200 | 23.64606281 | -1.68 | -6.63 | 25.20839154 | 25.76089482 | 22.55815605 | 0 |
| 1712965800 | 25.32496692 | -2.06 | -7.52 | 27.3576574 | 27.73924071 | 24.45100293 | 0 |
| 1712879400 | 27.38514202 | -0.26 | -0.93 | 27.60946959 | 28.23419808 | 27.14957074 | 0 |
| 1712793000 | 27.64140485 | 0.24 | 0.88 | 27.3710093 | 27.77468962 | 26.68412811 | 0 |
| 1712706600 | 27.40036787 | -1.44 | -5.01 | 28.87524555 | 29.08013088 | 27.03752407 | 0 |
| 1712620200 | 28.84471576 | 1.87 | 6.92 | 25.66235622 | 29.07888158 | 25.0582412 | 0 |
| 1712533800 | 26.97872885 | 0.72 | 2.76 | 26.19424603 | 26.99926423 | 26.13037553 | 0 |
| 1712447400 | 26.25538369 | 0.29 | 1.12 | 25.87544008 | 26.5012617 | 25.86989631 | 0 |
| 1712361000 | 25.96492125 | -0.02 | -0.07 | 26.00544545 | 26.12912623 | 25.15381271 | 0 |
| 1712274600 | 25.98334844 | 0.07 | 0.29 | 25.80696278 | 26.88752989 | 25.41850832 | 0 |
| 1712188200 | 25.9087808 | 0.32 | 1.23 | 25.66235622 | 26.29184766 | 25.0582412 | 0 |
| 1712101800 | 25.59294194 | -1.85 | -6.74 | 27.37749005 | 27.37749005 | 25.13741564 | 0 |
| 1712015400 | 27.44378108 | -1 | -3.51 | 28.45805716 | 28.45805716 | 26.71434557 | 0 |
| 1711929000 | 28.44111352 | 1.05 | 3.83 | 27.3927159 | 28.52575365 | 27.3927159 | 0 |
| 1711842600 | 27.39076387 | -0.06 | -0.22 | 27.41723343 | 27.84324501 | 27.24990521 | 0 |
| 1711756200 | 27.45174537 | -0.38 | -1.36 | 27.8140426 | 27.96692579 | 27.12497513 | 0 |
| 1711669800 | 27.8298931 | 0.55 | 2.01 | 27.32986046 | 28.19749986 | 27.07461269 | 0 |
| 1711583400 | 27.28137197 | -0.72 | -2.58 | 28.01026091 | 28.61726493 | 27.03939802 | 0 |
| 1711497000 | 28.003624 | 0.04 | 0.15 | 27.97317229 | 28.69862565 | 27.71136569 | 0 |
| 1711410600 | 27.9606012 | 0.98 | 3.62 | 27.47306156 | 28.49241293 | 25.10095167 | 0 |
| 1711324200 | 26.98419454 | 0.79 | 3.03 | 26.12834541 | 27.10061376 | 25.78759862 | 0 |
| 1711237800 | 26.1914351 | 0.29 | 1.12 | 25.99365517 | 26.71645377 | 25.55038763 | 0 |
| 1711151400 | 25.90198773 | -1.37 | -5.01 | 27.2962855 | 27.64413769 | 25.42709726 | 0 |
| 1711065000 | 27.26919129 | -0.19 | -0.71 | 27.3839708 | 27.98652419 | 26.6378259 | 0 |
| 1710978600 | 27.46361373 | 2.69 | 10.84 | 24.669084 | 27.58666985 | 23.93184036 | 0 |
| 1710892200 | 24.77660195 | -2.74 | -9.97 | 27.47306156 | 27.60798605 | 24.63465015 | 0 |
| 1710805800 | 27.52053499 | -0.85 | -3.01 | 29.85454121 | 30.06856206 | 27.06696072 | 0 |
| 1710719400 | 28.37380744 | 0.89 | 3.24 | 27.71277115 | 28.70252971 | 26.7305084 | 0 |
| 1710633000 | 27.4846176 | -1.73 | -5.92 | 29.25557956 | 29.4971631 | 27.18986069 | 0 |
| 1710546600 | 29.21263485 | -1.12 | -3.69 | 29.85454121 | 30.06856206 | 28.02923466 | 0 |
| 1710460200 | 30.33044674 | -0.95 | -3.05 | 31.25071294 | 31.31544234 | 29.06701322 | 0 |
| 1710373800 | 31.28420982 | 0.26 | 0.83 | 31.05199603 | 31.84889378 | 30.77917997 | 0 |
| 1710287400 | 31.02521414 | -0.75 | -2.37 | 31.80665179 | 31.95391313 | 30.08644267 | 0 |
| 1710201000 | 31.77760555 | 1.44 | 4.75 | 29.85454121 | 31.93447088 | 29.53511061 | 0 |
| 1710114600 | 30.33716173 | -0.25 | -0.82 | 30.53681561 | 30.98375297 | 29.70993465 | 0 |
| 1710028200 | 30.58913008 | 0.19 | 0.63 | 30.39064742 | 30.84547099 | 30.30967711 | 0 |
| 1709941800 | 30.39736241 | 0.23 | 0.76 | 30.25455171 | 31.23095837 | 29.90787074 | 0 |
| 1709855400 | 30.16811571 | 0.4 | 1.33 | 29.85454121 | 30.75880075 | 29.21919367 | 0 |
| 1709769000 | 29.7710723 | 2.07 | 7.48 | 27.79553733 | 30.45217548 | 27.37483529 | 0 |
| 1709682600 | 27.69980966 | -0.66 | -2.32 | 28.37318279 | 29.83689484 | 25.33113534 | 0 |
| 1709596200 | 28.3568638 | 1.16 | 4.26 | 26.51125611 | 28.43892724 | 26.44215416 | 0 |
| 1709509800 | 27.19766882 | 0.48 | 1.79 | 26.70966069 | 27.26669269 | 26.33479237 | 0 |
| 1709423400 | 26.72043591 | -0.08 | -0.32 | 26.79875146 | 27.01495858 | 26.55732408 | 0 |
| 1709337000 | 26.80531029 | 0.61 | 2.31 | 26.10132928 | 26.93640879 | 26.10132928 | 0 |
|
AUXO/ETH 0.007808 ETH
+0.00%
|
AUXO/USD $ 29.82
+1.57%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
