We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.83 | -14.5501285347 | 19.45 | 95.3 | 16.57 | 812.06131938 | CX |
| 4 | -5.46 | -24.7282608696 | 22.08 | 95.3 | 15 | 846.99702358 | CX |
| 12 | -4.77 | -22.3001402525 | 21.39 | 95.3 | 15 | 1206.35355261 | CX |
| 26 | 6.1 | 57.9847908745 | 10.52 | 95.3 | 6.12 | 1421.41065911 | CX |
| 52 | -22.9 | -57.9453441296 | 39.52 | 95.3 | 3.32 | 1547.30014584 | CX |
| 156 | -2498.42 | -99.3391755201 | 2515.04 | 4400 | 3.32 | 5492.50209396 | CX |
| 260 | -4248.21 | -99.6103009968 | 4264.83 | 7700 | 3.32 | 5317.48175981 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 16.77 | -0.05 | -0.30 | 16.86 | 95.3 | 16.59 | 823 |
| 1714261800 | 16.82 | 0 | 0.00 | 16.82 | 95.3 | 16.57 | 716 |
| 1714175400 | 16.82 | -1.65 | -8.93 | 18.47 | 95.3 | 16.58 | 938 |
| 1714089000 | 18.47 | 0.04 | 0.22 | 18.43 | 95.3 | 17.55 | 859 |
| 1714002600 | 18.43 | -0.27 | -1.44 | 18.76 | 95.3 | 18.24 | 763 |
| 1713916200 | 18.7 | -0.37 | -1.94 | 19.07 | 19.13 | 18.03 | 883 |
| 1713829800 | 19.07 | 0.38 | 2.03 | 19.45 | 19.79 | 18.14 | 700 |
| 1713743400 | 18.69 | 0.22 | 1.19 | 18.47 | 95.3 | 18.29 | 780 |
| 1713657000 | 18.47 | 0.6 | 3.36 | 17.87 | 95.3 | 17.5 | 864 |
| 1713570600 | 17.87 | 1.14 | 6.81 | 17.53 | 19.78 | 17.02 | 682 |
| 1713484200 | 16.73 | -0.87 | -4.94 | 17.6 | 95.3 | 16.73 | 631 |
| 1713397800 | 17.6 | 0.08 | 0.46 | 17.52 | 95.3 | 16.95 | 1033 |
| 1713311400 | 17.52 | 0.45 | 2.64 | 17.07 | 95.3 | 16.81 | 988 |
| 1713225000 | 17.07 | -0.87 | -4.85 | 18.06 | 19.93 | 17.07 | 573 |
| 1713138600 | 17.94 | 1.42 | 8.60 | 16.52 | 95.3 | 15.91 | 675 |
| 1713052200 | 16.52 | -1.52 | -8.43 | 18.07 | 95.3 | 15 | 918 |
| 1712965800 | 18.04 | -1.56 | -7.96 | 19.63 | 20.26 | 17.41 | 779 |
| 1712879400 | 19.6 | 0.12 | 0.62 | 19.48 | 95.3 | 19.02 | 687 |
| 1712793000 | 19.48 | 0 | 0.00 | 19.48 | 20.8 | 18.52 | 901 |
| 1712706600 | 19.48 | -0.32 | -1.62 | 19.8 | 95.3 | 18.95 | 779 |
| 1712620200 | 19.8 | -0.19 | -0.95 | 19.98 | 21.93 | 19.55 | 604 |
| 1712533800 | 19.99 | -0.24 | -1.19 | 20.23 | 20.81 | 19.58 | 695 |
| 1712447400 | 20.23 | 0.46 | 2.33 | 19.77 | 20.36 | 19.47 | 845 |
| 1712361000 | 19.77 | -0.65 | -3.18 | 20.42 | 95.3 | 19.45 | 906 |
| 1712274600 | 20.42 | 0.24 | 1.19 | 20.18 | 95.3 | 20.13 | 727 |
| 1712188200 | 20.18 | 0.06 | 0.30 | 20.12 | 20.8 | 19.43 | 1050 |
| 1712101800 | 20.12 | -1.14 | -5.36 | 21.26 | 95.3 | 19.63 | 1101 |
| 1712015400 | 21.26 | -0.82 | -3.71 | 22.08 | 22.43 | 21 | 1804 |
| 1711929000 | 22.08 | -0.22 | -0.99 | 22.3 | 23.16 | 21.98 | 1030 |
| 1711842600 | 22.3 | 0.56 | 2.58 | 21.74 | 95.3 | 21.01 | 955 |
| 1711756200 | 21.74 | -0.14 | -0.64 | 21.88 | 95.3 | 21.66 | 1125 |
| 1711669800 | 21.88 | 0.16 | 0.74 | 21.72 | 95.3 | 21.47 | 1288 |
| 1711583400 | 21.72 | -0.1 | -0.46 | 21.83 | 22.33 | 21.05 | 1200 |
| 1711497000 | 21.82 | -0.81 | -3.58 | 22.64 | 25.35 | 20.74 | 1719 |
| 1711410600 | 22.63 | 1.47 | 6.95 | 21.06 | 22.9 | 20.99 | 2522 |
| 1711324200 | 21.16 | -0.72 | -3.29 | 21.76 | 95.3 | 20.34 | 1354 |
| 1711237800 | 21.88 | 0.15 | 0.69 | 22.01 | 22.54 | 21.35 | 1251 |
| 1711151400 | 21.73 | -0.67 | -2.99 | 22.4 | 95.3 | 18 | 1439 |
| 1711065000 | 22.4 | 0.5 | 2.28 | 21.85 | 23.6 | 21.74 | 1423 |
| 1710978600 | 21.9 | 1.58 | 7.78 | 20.26 | 22.15 | 19.89 | 1409 |
| 1710892200 | 20.32 | -1.41 | -6.49 | 21.73 | 22.03 | 20 | 1591 |
| 1710805800 | 21.73 | -0.99 | -4.36 | 22.72 | 23.2 | 21.61 | 1129 |
| 1710719400 | 22.72 | -1.99 | -8.05 | 24.71 | 25.18 | 22.63 | 1511 |
| 1710633000 | 24.71 | -1.76 | -6.65 | 26.47 | 27.32 | 24.64 | 1218 |
| 1710546600 | 26.47 | -1.17 | -4.23 | 27.54 | 28.1 | 25.03 | 2660 |
| 1710460200 | 27.64 | -1.06 | -3.69 | 28.8 | 29.27 | 26.04 | 1394 |
| 1710373800 | 28.7 | 2.98 | 11.59 | 25.72 | 28.87 | 24.85 | 1477 |
| 1710287400 | 25.72 | -0.48 | -1.83 | 26.2 | 27.29 | 25.26 | 1109 |
| 1710201000 | 26.2 | -2.73 | -9.44 | 28.93 | 29.45 | 25.2 | 2716 |
| 1710114600 | 28.93 | 3.85 | 15.35 | 25.08 | 29 | 24.9 | 1335 |
| 1710028200 | 25.08 | 0.45 | 1.83 | 24.63 | 95.3 | 23.22 | 1234 |
| 1709941800 | 24.63 | -1.34 | -5.16 | 26.14 | 28.5 | 23.33 | 1237 |
| 1709855400 | 25.97 | 1.3 | 5.27 | 24.6 | 26.42 | 24.31 | 1043 |
| 1709769000 | 24.67 | 3.03 | 14.00 | 21.64 | 24.99 | 21.33 | 1753 |
| 1709682600 | 21.64 | -0.68 | -3.05 | 22.32 | 23 | 20.38 | 1642 |
| 1709596200 | 22.32 | 0.33 | 1.50 | 21.87 | 23 | 21.58 | 2155 |
| 1709509800 | 21.99 | -0.46 | -2.05 | 22.45 | 23 | 21.58 | 1393 |
| 1709423400 | 22.45 | -0.02 | -0.09 | 22.52 | 23.02 | 22.11 | 1437 |
| 1709337000 | 22.47 | 0.34 | 1.54 | 22.27 | 22.7 | 21.44 | 1042 |
| 1709250600 | 22.13 | -0.99 | -4.28 | 23.07 | 26 | 22 | 1363 |
| 1709164200 | 23.12 | 0.64 | 2.85 | 22.18 | 23.94 | 21.8 | 1179 |
| 1709077800 | 22.48 | -0.41 | -1.79 | 22.83 | 23.15 | 19.96 | 1324 |
| 1708991400 | 22.89 | 0.18 | 0.79 | 22.72 | 23.33 | 22.01 | 2043 |
| 1708905000 | 22.71 | 0.85 | 3.89 | 21.92 | 24.45 | 21.7 | 1186 |
| 1708818600 | 21.86 | -0.59 | -2.63 | 22.45 | 22.86 | 20.1 | 1084 |
| 1708732200 | 22.45 | 0.42 | 1.91 | 22.03 | 28.74 | 21.6 | 1332 |
| 1708645800 | 22.03 | -0.57 | -2.52 | 22.6 | 24.8 | 21.57 | 978 |
| 1708559400 | 22.6 | 0.69 | 3.15 | 21.91 | 22.91 | 21 | 899 |
| 1708473000 | 21.91 | -0.96 | -4.20 | 22.87 | 23.46 | 21.32 | 1107 |
| 1708386600 | 22.87 | -0.42 | -1.80 | 23.37 | 24.49 | 22.3 | 2053 |
| 1708300200 | 23.29 | 0.47 | 2.06 | 22.82 | 24.49 | 22.61 | 1211 |
| 1708213800 | 22.82 | -0.44 | -1.89 | 23.26 | 24.98 | 22.62 | 1050 |
| 1708127400 | 23.26 | -0.37 | -1.57 | 23.63 | 24.01 | 22.62 | 1008 |
| 1708041000 | 23.63 | 1.84 | 8.44 | 21.79 | 31.5 | 21.64 | 1195 |
| 1707954600 | 21.79 | 0.39 | 1.82 | 21.4 | 23.16 | 20.62 | 1266 |
| 1707868200 | 21.4 | -0.33 | -1.52 | 21.73 | 23 | 21.19 | 1049 |
| 1707781800 | 21.73 | 0.2 | 0.93 | 21.47 | 21.89 | 20.51 | 1971 |
| 1707695400 | 21.53 | -0.45 | -2.05 | 21.98 | 22.17 | 20.62 | 997 |
| 1707609000 | 21.98 | 0.17 | 0.78 | 21.81 | 23.23 | 21.25 | 1098 |
| 1707522600 | 21.81 | -0.15 | -0.68 | 21.96 | 22.26 | 21.24 | 1072 |
| 1707436200 | 21.96 | -0.11 | -0.50 | 22.07 | 23.23 | 20.15 | 1098 |
| 1707349800 | 22.07 | 0.51 | 2.37 | 21.56 | 22.4 | 21.13 | 1104 |
| 1707263400 | 21.56 | -0.69 | -3.10 | 22.25 | 23.61 | 20.66 | 1048 |
| 1707177000 | 22.25 | 0.95 | 4.46 | 21.39 | 25.39 | 21.17 | 2082 |
| 1707090600 | 21.3 | 0.91 | 4.46 | 20.39 | 21.35 | 20.16 | 1081 |
| 1707004200 | 20.39 | -0.26 | -1.26 | 20.65 | 21.06 | 20.15 | 1106 |
| 1706917800 | 20.65 | 0.15 | 0.73 | 20.5 | 21.32 | 20.01 | 1109 |
| 1706831400 | 20.5 | -0.65 | -3.07 | 21.15 | 21.37 | 20.07 | 1236 |
| 1706745000 | 21.15 | -0.59 | -2.71 | 21.74 | 21.83 | 21.04 | 1040 |
| 1706658600 | 21.74 | 0.44 | 2.07 | 21.35 | 23 | 21.05 | 1332 |
| 1706572200 | 21.3 | -0.07 | -0.33 | 21.28 | 21.79 | 20.67 | 2047 |
| 1706485800 | 21.37 | 0.34 | 1.62 | 21.05 | 21.79 | 21 | 1167 |
| 1706399400 | 21.03 | 0.32 | 1.55 | 20.73 | 21.44 | 20.64 | 1077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
