We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.04090422 | -3.7154276408 | 1.10092899 | 1.15210557 | 1.06417038 | 2795.476 | CX |
| 4 | -0.09311925 | -8.07524891817 | 1.15314402 | 1.20831753 | 1.05667695 | 2795.476 | CX |
| 12 | 0.35234388 | 49.7885254468 | 0.70768089 | 198.831003 | 0.70086576 | 2795.476 | CX |
| 26 | 0.49321167 | 87.0148678639 | 0.5668131 | 198.831003 | 0.56389767 | 2795.476 | CX |
| 52 | -200.73276383 | -99.4746964065 | 201.7927886 | 210.78407942 | 0.45051993 | 2695.64721429 | CX |
| 156 | -1546.75194723 | -99.9315146291 | 1547.811972 | 3145.1189328 | 0.45051993 | 812.3569516 | CX |
| 260 | 1.05748413 | 41622.7458436 | 0.00254064 | 3406.185594 | 0.0015624 | 5812.81434046 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 1.07207478 | -0.01 | -0.96 | 1.08267621 | 1.08774729 | 1.06554798 | 0 |
| 1714089000 | 1.08243975 | -0 | -0.07 | 1.08376086 | 1.09494 | 1.05821919 | 0 |
| 1714002600 | 1.08322662 | -0.04 | -3.26 | 1.12339416 | 1.13055684 | 1.0729635 | 0 |
| 1713916200 | 1.11978699 | -0.02 | -1.57 | 1.13579445 | 1.14188487 | 1.11441141 | 0 |
| 1713829800 | 1.1376141 | 0.03 | 3.16 | 1.10092899 | 1.15210557 | 1.06417038 | 2795 |
| 1713743400 | 1.10272617 | -0 | -0.02 | 1.10298699 | 1.11670146 | 1.09317894 | 0 |
| 1713657000 | 1.1029641 | 0.01 | 1.38 | 1.08520839 | 1.11198444 | 1.07490936 | 0 |
| 1713570600 | 1.08798795 | 0.02 | 1.41 | 1.06984626 | 1.10468421 | 1.01538381 | 0 |
| 1713484200 | 1.07290344 | 0.04 | 3.68 | 1.03647663 | 1.08101595 | 1.02433905 | 0 |
| 1713397800 | 1.03486341 | -0.04 | -3.89 | 1.07705976 | 1.08921393 | 1.01019975 | 0 |
| 1713311400 | 1.07675568 | 0.01 | 0.64 | 1.06961526 | 1.08559668 | 1.04408304 | 0 |
| 1713225000 | 1.06991283 | -0.04 | -3.69 | 1.10092899 | 1.12496643 | 1.05667695 | 2795 |
| 1713138600 | 1.11095187 | 0 | 0.31 | 1.10092899 | 1.11521319 | 1.06417038 | 0 |
| 1713052200 | 1.1075169 | -0.03 | -2.67 | 1.13784342 | 1.15152408 | 1.05354711 | 0 |
| 1712965800 | 1.13786925 | -0.03 | -2.92 | 1.1745237 | 1.19428554 | 1.11597213 | 0 |
| 1712879400 | 1.17213075 | -0.01 | -0.73 | 1.17997257 | 1.19175 | 1.16598531 | 0 |
| 1712793000 | 1.18075272 | 0.04 | 3.08 | 1.14546033 | 1.18944504 | 1.12764981 | 0 |
| 1712706600 | 1.14542379 | -0.04 | -3.45 | 1.18516755 | 1.18598172 | 1.13267532 | 0 |
| 1712620200 | 1.18636119 | 0.04 | 3.26 | 1.09374657 | 1.20831753 | 1.09374657 | 2795 |
| 1712533800 | 1.14886653 | 0.01 | 0.73 | 1.13916726 | 1.16014647 | 1.13893122 | 0 |
| 1712447400 | 1.1405142 | 0.01 | 1.29 | 1.12276689 | 1.15231893 | 1.11894468 | 0 |
| 1712361000 | 1.12593747 | -0.01 | -0.92 | 1.13647611 | 1.14089892 | 1.10253549 | 0 |
| 1712274600 | 1.13641752 | 0.04 | 3.51 | 1.09681488 | 1.1469402 | 1.08097899 | 0 |
| 1712188200 | 1.0978632 | 0 | 0.36 | 1.09374657 | 1.11329064 | 1.08047961 | 0 |
| 1712101800 | 1.09389189 | -0.07 | -6.34 | 1.16510478 | 1.16527005 | 1.08066126 | 0 |
| 1712015400 | 1.16794293 | -0.01 | -0.68 | 1.15314402 | 1.17599853 | 1.14231495 | 2795 |
| 1711929000 | 1.17596682 | 0.02 | 1.75 | 1.15677051 | 1.17620244 | 1.15677051 | 0 |
| 1711842600 | 1.15572807 | -0.01 | -0.53 | 1.16170194 | 1.16770836 | 1.15390968 | 0 |
| 1711756200 | 1.16189136 | -0.02 | -1.33 | 1.17607539 | 1.17768693 | 1.14981384 | 0 |
| 1711669800 | 1.17758991 | 0.03 | 2.25 | 1.15656219 | 1.187928 | 1.14566445 | 0 |
| 1711583400 | 1.1516778 | -0.01 | -0.49 | 1.15499979 | 1.18216224 | 1.13555778 | 0 |
| 1711497000 | 1.15734549 | 0 | 0.36 | 1.15314402 | 1.17599853 | 1.14847614 | 0 |
| 1711410600 | 1.15313751 | 0.03 | 2.84 | 1.11578439 | 1.17464802 | 1.03019805 | 2795 |
| 1711324200 | 1.12128597 | 0.05 | 4.54 | 1.07199414 | 1.12526253 | 1.06592451 | 0 |
| 1711237800 | 1.07255841 | 0.01 | 1.29 | 1.0623627 | 1.09910703 | 1.0510437 | 0 |
| 1711151400 | 1.05888909 | -0.03 | -2.40 | 1.08697134 | 1.10629911 | 1.04060691 | 0 |
| 1711065000 | 1.0849545 | -0.03 | -2.66 | 1.1135187 | 1.11979518 | 1.07991408 | 0 |
| 1710978600 | 1.11458193 | 0.09 | 9.00 | 1.02500538 | 1.11712083 | 1.00397241 | 0 |
| 1710892200 | 1.02258765 | -0.09 | -8.38 | 1.11578439 | 1.12104531 | 1.02061533 | 0 |
| 1710805800 | 1.11617814 | -0.01 | -0.63 | 0.73725813 | 198.831003 | 0.73725813 | 2795 |
| 1710719400 | 1.12322952 | 0.05 | 4.44 | 1.08582726 | 1.1329458 | 1.06837479 | 0 |
| 1710633000 | 1.07547972 | -0.07 | -6.40 | 1.1442564 | 1.15316964 | 1.07022447 | 0 |
| 1710546600 | 1.14900072 | -0.03 | -2.64 | 0.73725813 | 1.16025273 | 0.73725813 | 2795 |
| 1710460200 | 1.18015548 | -0.02 | -1.34 | 1.1965632 | 1.2075 | 1.13551074 | 0 |
| 1710373800 | 1.19619717 | 0.03 | 2.51 | 1.16686038 | 1.20219792 | 1.16435193 | 0 |
| 1710287400 | 1.166886 | 0 | 0.03 | 1.16986002 | 1.19850087 | 1.13560524 | 0 |
| 1710201000 | 1.16659116 | 0.05 | 4.25 | 0.73725813 | 1.19197659 | 0.73725813 | 2795 |
| 1710114600 | 1.11898521 | 0 | 0.10 | 1.11791043 | 1.13742069 | 1.11312873 | 0 |
| 1710028200 | 1.1179119 | 0 | 0.17 | 1.11448239 | 1.12161063 | 1.11122655 | 0 |
| 1709941800 | 1.11596877 | 0.02 | 1.56 | 1.09740582 | 1.134 | 1.0847277 | 0 |
| 1709855400 | 1.09884474 | 0.01 | 0.99 | 1.09068813 | 1.11631842 | 1.08277449 | 0 |
| 1709769000 | 1.08804969 | 0.02 | 2.27 | 1.05336231 | 1.11457521 | 1.03978602 | 0 |
| 1709682600 | 1.06393035 | -0.06 | -5.08 | 1.13037246 | 1.13597316 | 0.92716239 | 0 |
| 1709596200 | 1.12086303 | 0.08 | 7.35 | 0.73725813 | 1.131858 | 0.73725813 | 2795 |
| 1709509800 | 1.04408115 | 0.02 | 1.49 | 1.02711 | 1.04750793 | 1.02083961 | 0 |
| 1709423400 | 1.02871041 | -0.01 | -0.77 | 1.03561962 | 1.03561962 | 1.02153765 | 0 |
| 1709337000 | 1.03670091 | 0.01 | 1.46 | 1.01740359 | 1.04746761 | 1.01069577 | 0 |
| 1709250600 | 1.02174891 | 0.01 | 0.53 | 1.011843 | 1.046346 | 0.97713 | 0 |
| 1709164200 | 1.01634225 | 0.08 | 8.13 | 0.94150014 | 1.0584 | 0.93699942 | 0 |
| 1709077800 | 0.93988314 | 0.04177656 | 4.65 | 0.89991888 | 0.947667 | 0.88356135 | 0 |
| 1708991400 | 0.89810658 | 0.04036284 | 4.71 | 0.73725813 | 0.90569682 | 0.73725813 | 2795 |
| 1708905000 | 0.85774374 | 0.00190344 | 0.22 | 0.85510929 | 0.8611071 | 0.8505 | 0 |
| 1708818600 | 0.8558403 | 0.01282701 | 1.52 | 0.84042987 | 0.85695582 | 0.83866146 | 0 |
| 1708732200 | 0.84301329 | -0.007551 | -0.89 | 0.85277283 | 0.85435728 | 0.83757639 | 0 |
| 1708645800 | 0.85056405 | -0.011805 | -1.37 | 0.86091768 | 0.86350341 | 0.84714 | 0 |
| 1708559400 | 0.86236878 | -0.006125 | -0.71 | 0.87013332 | 0.87094182 | 0.84353661 | 0 |
| 1708473000 | 0.86849364 | 0.00497994 | 0.58 | 0.86405781 | 0.87731469 | 0.84824922 | 0 |
| 1708386600 | 0.8635137 | -0.004444 | -0.51 | 0.73725813 | 0.87306744 | 0.73725813 | 2795 |
| 1708300200 | 0.86795814 | 0.00529578 | 0.61 | 0.86131983 | 0.87212244 | 0.85531236 | 0 |
| 1708213800 | 0.86266236 | -0.005125 | -0.59 | 0.86694237 | 0.86786595 | 0.8444562 | 0 |
| 1708127400 | 0.8677872 | 0.00527457 | 0.61 | 0.86499021 | 0.87392949 | 0.8603994 | 0 |
| 1708041000 | 0.86251263 | 5.9E-5 | 0.01 | 0.86286606 | 0.87936177 | 0.85488942 | 0 |
| 1707954600 | 0.86245362 | 0.03432744 | 4.15 | 0.82795251 | 0.87020556 | 0.82113948 | 0 |
| 1707868200 | 0.82812618 | 0.00071568 | 0.09 | 0.82759362 | 0.83385918 | 0.80766105 | 0 |
| 1707781800 | 0.8274105 | 0.03380349 | 4.26 | 0.73725813 | 0.8337 | 0.73725813 | 2795 |
| 1707695400 | 0.79360701 | 0.00633885 | 0.81 | 0.78794814 | 0.80196438 | 0.78446256 | 0 |
| 1707609000 | 0.78726816 | 0.01511223 | 1.96 | 0.77382606 | 0.79400706 | 0.76861491 | 0 |
| 1707522600 | 0.77215593 | 0.01822926 | 2.42 | 0.75453147 | 0.79736853 | 0.75340209 | 0 |
| 1707436200 | 0.75392667 | 0.01829352 | 2.49 | 0.73725813 | 0.75769659 | 0.73725813 | 0 |
| 1707349800 | 0.73563315 | 0.01719858 | 2.39 | 0.71815359 | 0.73621989 | 0.71263962 | 0 |
| 1707263400 | 0.71843457 | 0.0038178 | 0.53 | 0.71444709 | 0.72317994 | 0.71225847 | 0 |
| 1707177000 | 0.71461677 | 0.00641361 | 0.91 | 0.70768089 | 0.72785937 | 0.70086576 | 2795 |
| 1707090600 | 0.70820316 | -0.005745 | -0.80 | 0.71423415 | 0.71628102 | 0.70328916 | 0 |
| 1707004200 | 0.71394855 | -0.003162 | -0.44 | 0.71935185 | 0.71935185 | 0.71220996 | 0 |
| 1706917800 | 0.71711073 | 0.00784833 | 1.11 | 0.71060829 | 0.71954736 | 0.70508193 | 0 |
| 1706831400 | 0.7092624 | 0.00394107 | 0.56 | 0.704928 | 0.71128071 | 0.69385197 | 0 |
| 1706745000 | 0.70532133 | -0.00312 | -0.44 | 0.71058078 | 0.72086574 | 0.70083342 | 0 |
| 1706658600 | 0.7084413 | -0.006842 | -0.96 | 0.71312094 | 0.72479526 | 0.7084413 | 0 |
| 1706572200 | 0.71528331 | 0.01977297 | 2.84 | 0.70768089 | 0.71685159 | 0.69315078 | 2795 |
| 1706485800 | 0.69551034 | -0.001974 | -0.28 | 0.69725439 | 0.70742742 | 0.6903309 | 0 |
| 1706399400 | 0.69748476 | 0.00518217 | 0.75 | 0.69241284 | 0.69845223 | 0.68501454 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
