AUTOEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.29 | 0.030 | 2.55% | 1.26 | 1.30 | 1.26 | 0.00 |
May 16 2024 | 1.26 | -0.020 | -1.27% | 1.28 | 1.28 | 1.24 | 0.00 |
May 15 2024 | 1.28 | 0.080 | 6.82% | 1.20 | 1.28 | 1.19 | 0.00 |
May 14 2024 | 1.20 | -0.030 | -2.25% | 1.22 | 1.23 | 1.19 | 0.00 |
May 13 2024 | 1.22 | 0.020 | 2.00% | 1.22 | 1.23 | 0.494778 | 2,795.00 |
May 12 2024 | 1.20 | 0.010 | 1.13% | 1.19 | 1.20 | 1.18 | 0.00 |
May 11 2024 | 1.19 | 0.00 | -0.37% | 1.19 | 1.20 | 1.18 | 0.00 |
May 10 2024 | 1.19 | -0.040 | -3.02% | 1.23 | 1.24 | 1.18 | 0.00 |
May 09 2024 | 1.23 | 0.040 | 2.95% | 1.20 | 1.23 | 1.19 | 0.00 |
May 08 2024 | 1.19 | -0.030 | -2.21% | 1.22 | 1.23 | 1.19 | 0.00 |
May 07 2024 | 1.22 | -0.010 | -1.05% | 1.23 | 1.26 | 1.22 | 0.00 |
May 06 2024 | 1.23 | -0.020 | -1.34% | 1.37 | 1.40 | 1.23 | 2,795.00 |
May 05 2024 | 1.25 | 0.00 | 0.23% | 1.25 | 1.26 | 1.23 | 0.00 |
May 04 2024 | 1.25 | 0.020 | 1.43% | 1.23 | 1.26 | 1.22 | 0.00 |
May 03 2024 | 1.23 | 0.070 | 6.11% | 1.16 | 1.24 | 1.15 | 0.00 |
May 02 2024 | 1.16 | 0.010 | 1.16% | 1.14 | 1.17 | 1.12 | 0.00 |
May 01 2024 | 1.14 | -0.050 | -4.51% | 1.19 | 1.20 | 1.12 | 0.00 |
Apr 30 2024 | 1.20 | -0.050 | -4.13% | 1.25 | 1.27 | 1.17 | 0.00 |
Apr 29 2024 | 1.25 | 0.010 | 1.17% | 1.37 | 83.41 | 1.21 | 2,795.00 |
Apr 28 2024 | 1.24 | -0.010 | -0.82% | 1.25 | 1.26 | 1.23 | 0.00 |
Apr 27 2024 | 1.25 | -0.010 | -0.57% | 1.25 | 1.25 | 1.23 | 0.00 |
Apr 26 2024 | 1.25 | -0.010 | -0.75% | 1.26 | 1.27 | 1.25 | 0.00 |
Apr 25 2024 | 1.26 | 0.00 | 0.02% | 1.26 | 1.28 | 1.23 | 0.00 |
Apr 24 2024 | 1.26 | -0.040 | -3.08% | 1.31 | 1.32 | 1.25 | 0.00 |
Apr 23 2024 | 1.30 | -0.020 | -1.19% | 1.32 | 1.32 | 1.30 | 0.00 |
Apr 22 2024 | 1.32 | 0.040 | 2.76% | 1.37 | 1.40 | 0.494778 | 2,795.00 |
Apr 21 2024 | 1.28 | 0.00 | 0.11% | 1.28 | 1.30 | 1.27 | 0.00 |
Apr 20 2024 | 1.28 | 0.020 | 1.42% | 1.26 | 1.29 | 1.25 | 0.00 |
Apr 19 2024 | 1.26 | 0.010 | 0.80% | 1.25 | 1.29 | 1.19 | 0.00 |
Apr 18 2024 | 1.25 | 0.050 | 3.73% | 1.21 | 1.26 | 1.20 | 0.00 |
Apr 17 2024 | 1.21 | -0.050 | -4.09% | 1.26 | 1.28 | 1.18 | 0.00 |
Apr 16 2024 | 1.26 | 0.010 | 0.50% | 1.25 | 1.27 | 1.22 | 0.00 |
Apr 15 2024 | 1.25 | -0.040 | -3.29% | 1.37 | 1.40 | 1.24 | 2,795.00 |
Apr 14 2024 | 1.30 | 0.00 | 0.11% | 1.28 | 1.32 | 1.24 | 0.00 |
Apr 13 2024 | 1.29 | -0.030 | -2.56% | 1.33 | 1.35 | 1.23 | 0.00 |
Apr 12 2024 | 1.33 | -0.040 | -3.11% | 1.37 | 1.40 | 1.30 | 0.00 |
Apr 11 2024 | 1.37 | -0.010 | -0.53% | 1.38 | 1.39 | 1.36 | 0.00 |
Apr 10 2024 | 1.38 | 0.040 | 2.95% | 1.34 | 1.39 | 1.31 | 0.00 |
Apr 09 2024 | 1.34 | -0.040 | -3.21% | 1.38 | 1.39 | 1.32 | 0.00 |
Apr 08 2024 | 1.38 | 0.040 | 2.78% | 1.37 | 1.41 | 1.34 | 2,795.00 |
Apr 07 2024 | 1.35 | 0.010 | 0.64% | 1.34 | 1.36 | 1.34 | 0.00 |
Apr 06 2024 | 1.34 | 0.020 | 1.48% | 1.31 | 1.35 | 1.31 | 0.00 |
Apr 05 2024 | 1.32 | -0.010 | -0.65% | 1.33 | 1.33 | 1.28 | 0.00 |
Apr 04 2024 | 1.33 | 0.040 | 3.41% | 1.28 | 1.34 | 1.26 | 0.00 |
Apr 03 2024 | 1.28 | 0.00 | 0.39% | 1.28 | 1.30 | 1.26 | 0.00 |
Apr 02 2024 | 1.28 | -0.090 | -6.38% | 1.36 | 1.36 | 1.26 | 0.00 |
Apr 01 2024 | 1.37 | -0.020 | -1.59% | 1.37 | 1.40 | 1.34 | 2,795.00 |
Mar 31 2024 | 1.39 | 0.030 | 2.25% | 1.36 | 1.39 | 1.36 | 0.00 |
Mar 30 2024 | 1.36 | 0.00 | -0.30% | 1.36 | 1.37 | 1.36 | 0.00 |
Mar 29 2024 | 1.36 | -0.010 | -1.07% | 1.38 | 1.38 | 1.35 | 0.00 |
Mar 28 2024 | 1.38 | 0.030 | 2.52% | 1.35 | 1.39 | 1.34 | 0.00 |
Mar 27 2024 | 1.34 | -0.010 | -1.07% | 1.35 | 1.39 | 1.33 | 0.00 |
Mar 26 2024 | 1.36 | 0.010 | 0.43% | 1.35 | 1.38 | 1.35 | 0.00 |
Mar 25 2024 | 1.35 | 0.040 | 3.34% | 1.37 | 1.40 | 1.30 | 2,795.00 |
Mar 24 2024 | 1.31 | 0.060 | 4.53% | 1.25 | 1.31 | 1.24 | 0.00 |
Mar 23 2024 | 1.25 | 0.020 | 1.24% | 1.24 | 1.28 | 1.23 | 0.00 |
Mar 22 2024 | 1.24 | -0.030 | -2.45% | 1.27 | 1.29 | 1.21 | 0.00 |
Mar 21 2024 | 1.27 | -0.040 | -2.93% | 1.30 | 1.31 | 1.25 | 0.00 |
Mar 20 2024 | 1.30 | 0.100 | 8.60% | 1.20 | 1.31 | 1.17 | 0.00 |
Mar 19 2024 | 1.20 | -0.110 | -8.19% | 1.31 | 1.32 | 1.19 | 0.00 |
Mar 18 2024 | 1.31 | -0.010 | -0.82% | 1.37 | 83.41 | 1.29 | 2,795.00 |
Mar 17 2024 | 1.32 | 0.060 | 4.39% | 1.26 | 1.33 | 1.24 | 0.00 |
Mar 16 2024 | 1.26 | -0.080 | -6.03% | 1.34 | 1.35 | 1.25 | 0.00 |
Mar 15 2024 | 1.34 | -0.040 | -2.77% | 1.37 | 1.40 | 1.27 | 2,795.00 |
Mar 14 2024 | 1.38 | -0.020 | -1.32% | 1.40 | 1.42 | 1.33 | 0.00 |
Mar 13 2024 | 1.40 | 0.030 | 2.02% | 1.38 | 1.42 | 1.37 | 0.00 |
Mar 12 2024 | 1.37 | 0.00 | -0.10% | 1.37 | 1.40 | 1.34 | 0.00 |
Mar 11 2024 | 1.38 | 0.050 | 3.76% | 1.20 | 1.39 | 1.18 | 2,795.00 |
Mar 10 2024 | 1.33 | 0.010 | 0.86% | 1.31 | 1.34 | 1.31 | 0.00 |
Mar 09 2024 | 1.31 | 0.00 | 0.32% | 1.31 | 1.32 | 1.31 | 0.00 |
Mar 08 2024 | 1.31 | 0.020 | 1.92% | 1.28 | 1.34 | 1.27 | 0.00 |
Mar 07 2024 | 1.29 | 0.010 | 0.85% | 1.27 | 1.31 | 1.27 | 0.00 |
Mar 06 2024 | 1.27 | 0.030 | 2.17% | 1.23 | 1.31 | 1.22 | 0.00 |
Mar 05 2024 | 1.25 | -0.060 | -4.79% | 1.32 | 1.33 | 1.04 | 0.00 |
Mar 04 2024 | 1.31 | 0.090 | 7.38% | 1.20 | 1.32 | 1.18 | 2,795.00 |
Mar 03 2024 | 1.22 | 0.020 | 1.51% | 1.20 | 1.22 | 1.19 | 0.00 |
Mar 02 2024 | 1.20 | -0.010 | -0.74% | 1.21 | 1.21 | 1.19 | 0.00 |
Mar 01 2024 | 1.21 | 0.020 | 1.62% | 1.19 | 1.22 | 1.18 | 0.00 |
Feb 29 2024 | 1.19 | -0.020 | -1.44% | 1.20 | 1.23 | 1.17 | 0.00 |
Feb 28 2024 | 1.21 | 0.110 | 9.60% | 1.10 | 1.23 | 1.10 | 0.00 |
Feb 27 2024 | 1.10 | 0.050 | 5.02% | 1.05 | 1.11 | 1.05 | 0.00 |
Feb 26 2024 | 1.05 | 0.050 | 4.56% | 0.837572 | 1.06 | 0.494778 | 2,795.00 |
Feb 25 2024 | 1.00 | 0.00 | 0.45% | 1.00 | 1.01 | 0.99559 | 0.00 |
Feb 24 2024 | 1.00 | 0.010 | 1.33% | 0.984919 | 1.00 | 0.982695 | 0.00 |
Feb 23 2024 | 0.986891 | -0.007731 | -0.78% | 0.99558 | 0.999579 | 0.980881 | 0.00 |
Feb 22 2024 | 0.994622 | -0.01216 | -1.21% | 1.00 | 1.01 | 0.98868 | 0.00 |
Feb 21 2024 | 1.01 | -0.010 | -0.92% | 1.02 | 1.02 | 0.984824 | 0.00 |
Feb 20 2024 | 1.02 | 0.010 | 0.74% | 1.01 | 1.03 | 0.987857 | 0.00 |
Feb 19 2024 | 1.01 | -0.010 | -0.61% | 0.837572 | 1.02 | 0.832254 | 2,795.00 |
Feb 18 2024 | 1.01 | 0.010 | 0.63% | 1.01 | 1.02 | 0.998214 | 0.00 |
Feb 17 2024 | 1.01 | -0.010 | -0.88% | 1.02 | 1.02 | 0.986643 | 0.00 |