We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.93539668 | 28.6181414567 | 3.26854447 | 4.94823751 | 1.74816797 | 3436 | CX |
| 260 | 3.4267623 | 440.92325724 | 0.77717885 | 4.94823751 | 0.45702854 | 16911.6485714 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 4.25205278 | -0.04 | -0.96 | 4.29410007 | 4.31421294 | 4.22616625 | 0 |
| 1714089000 | 4.29316222 | -0 | -0.07 | 4.298402 | 4.3427406 | 4.19709887 | 0 |
| 1714002600 | 4.2962831 | -0.15 | -3.26 | 4.45559521 | 4.48400377 | 4.25557761 | 0 |
| 1713916200 | 4.44128849 | -0.07 | -1.57 | 4.50477713 | 4.52893289 | 4.41996792 | 0 |
| 1713829800 | 4.5119942 | 0.14 | 3.16 | 4.54311385 | 4.71756558 | 4.4407546 | 0 |
| 1713743400 | 4.37362203 | -0 | -0.02 | 4.37465649 | 4.42905069 | 4.3357559 | 0 |
| 1713657000 | 4.3745657 | 0.06 | 1.38 | 4.30414318 | 4.41034209 | 4.26329526 | 0 |
| 1713570600 | 4.31516744 | 0.06 | 1.41 | 4.24321404 | 4.38138799 | 4.02720559 | 0 |
| 1713484200 | 4.2553394 | 0.15 | 3.68 | 4.11086373 | 4.28751516 | 4.06272378 | 0 |
| 1713397800 | 4.1044654 | -0.17 | -3.89 | 4.27182416 | 4.32002991 | 4.00664462 | 0 |
| 1713311400 | 4.27061812 | 0.03 | 0.64 | 4.24229785 | 4.30568321 | 4.1410322 | 0 |
| 1713225000 | 4.24347807 | -0.16 | -3.69 | 4.54311385 | 4.71756558 | 4.19098205 | 0 |
| 1713138600 | 4.40624672 | 0.01 | 0.31 | 4.36649407 | 4.42314793 | 4.22070242 | 0 |
| 1713052200 | 4.39262298 | -0.12 | -2.67 | 4.51290373 | 4.56716383 | 4.17856851 | 0 |
| 1712965800 | 4.51300618 | -0.14 | -2.92 | 4.65838471 | 4.73676393 | 4.42615803 | 0 |
| 1712879400 | 4.64889381 | -0.03 | -0.73 | 4.67999596 | 4.7267075 | 4.62451983 | 0 |
| 1712793000 | 4.68309019 | 0.14 | 3.08 | 4.54311385 | 4.71756558 | 4.47247393 | 0 |
| 1712706600 | 4.54296892 | -0.16 | -3.45 | 4.70060024 | 4.7038294 | 4.49240606 | 0 |
| 1712620200 | 4.70533445 | 0.15 | 3.26 | 1.93546803 | 4.79241747 | 1.93474757 | 0 |
| 1712533800 | 4.55662348 | 0.03 | 0.73 | 4.51815433 | 4.60136188 | 4.51721815 | 0 |
| 1712447400 | 4.52349655 | 0.06 | 1.29 | 4.45310734 | 4.57031636 | 4.43794773 | 0 |
| 1712361000 | 4.46568247 | -0.04 | -0.92 | 4.50748072 | 4.52502243 | 4.37286576 | 0 |
| 1712274600 | 4.50724834 | 0.15 | 3.51 | 4.35017673 | 4.54898329 | 4.28736857 | 0 |
| 1712188200 | 4.35433456 | 0.02 | 0.36 | 4.33800722 | 4.41552273 | 4.28538793 | 0 |
| 1712101800 | 4.33858359 | -0.29 | -6.34 | 4.62102748 | 4.62168297 | 4.28610839 | 0 |
| 1712015400 | 4.63228412 | -0.03 | -0.68 | 1.93546803 | 4.6359214 | 1.93474757 | 0 |
| 1711929000 | 4.6641084 | 0.08 | 1.75 | 4.58797217 | 4.66504291 | 4.58797217 | 0 |
| 1711842600 | 4.58383766 | -0.02 | -0.53 | 4.60753117 | 4.63135377 | 4.57662558 | 0 |
| 1711756200 | 4.60828244 | -0.06 | -1.33 | 4.66453901 | 4.67093068 | 4.5603807 | 0 |
| 1711669800 | 4.67054588 | 0.1 | 2.25 | 4.58714594 | 4.71154872 | 4.54392343 | 0 |
| 1711583400 | 4.56777352 | -0.02 | -0.49 | 4.58094916 | 4.68868061 | 4.50383845 | 0 |
| 1711497000 | 4.59025266 | 0.02 | 0.36 | 4.57358882 | 4.66423416 | 4.55507512 | 0 |
| 1711410600 | 4.573563 | 0.13 | 2.84 | 1.93546803 | 4.65887778 | 1.93474757 | 0 |
| 1711324200 | 4.44723373 | 0.19 | 4.54 | 4.25173294 | 4.46300552 | 4.22765963 | 0 |
| 1711237800 | 4.25397095 | 0.05 | 1.29 | 4.21353282 | 4.35926783 | 4.16863951 | 0 |
| 1711151400 | 4.19975582 | -0.1 | -2.40 | 4.31113537 | 4.38779299 | 4.12724521 | 0 |
| 1711065000 | 4.3031362 | -0.12 | -2.66 | 4.41642726 | 4.44132097 | 4.28314493 | 0 |
| 1710978600 | 4.42064423 | 0.36 | 9.00 | 4.06536657 | 4.43071399 | 3.98194581 | 0 |
| 1710892200 | 4.05577739 | -0.37 | -8.38 | 4.42541342 | 4.44627923 | 4.0479548 | 0 |
| 1710805800 | 4.4269751 | -0.03 | -0.63 | 1.93546803 | 4.48544552 | 1.93474757 | 0 |
| 1710719400 | 4.45494222 | 0.19 | 4.44 | 4.30659773 | 4.49347884 | 4.23737791 | 0 |
| 1710633000 | 4.26555742 | -0.29 | -6.40 | 4.53833883 | 4.57369044 | 4.2447141 | 0 |
| 1710546600 | 4.55715571 | -0.12 | -2.64 | 1.93546803 | 4.60178332 | 1.93474757 | 0 |
| 1710460200 | 4.68072142 | -0.06 | -1.34 | 4.74579756 | 4.789175 | 4.50365188 | 0 |
| 1710373800 | 4.74434582 | 0.12 | 2.51 | 4.62799052 | 4.76814594 | 4.61804153 | 0 |
| 1710287400 | 4.62809214 | 0 | 0.03 | 4.63988766 | 4.75348273 | 4.50402668 | 0 |
| 1710201000 | 4.62692274 | 0.19 | 4.25 | 1.93546803 | 4.72760619 | 1.93474757 | 0 |
| 1710114600 | 4.43810848 | 0 | 0.10 | 4.4338457 | 4.5112271 | 4.41488056 | 0 |
| 1710028200 | 4.43385153 | 0.01 | 0.17 | 4.42024944 | 4.44852139 | 4.40733615 | 0 |
| 1709941800 | 4.4261447 | 0.07 | 1.56 | 4.35252051 | 4.49766 | 4.30223667 | 0 |
| 1709855400 | 4.35822754 | 0.04 | 0.99 | 4.32587687 | 4.42753148 | 4.29448987 | 0 |
| 1709769000 | 4.31541231 | 0.1 | 2.27 | 4.17783556 | 4.42061758 | 4.1239894 | 0 |
| 1709682600 | 4.21975042 | -0.23 | -5.08 | 4.48327248 | 4.50548592 | 3.67730264 | 0 |
| 1709596200 | 4.44555627 | 0.3 | 7.35 | 1.93546803 | 4.48916442 | 1.93474757 | 0 |
| 1709509800 | 4.14102471 | 0.06 | 1.49 | 4.0737139 | 4.15461597 | 4.04884433 | 0 |
| 1709423400 | 4.08006143 | -0.03 | -0.77 | 4.10746467 | 4.10746467 | 4.05161289 | 0 |
| 1709337000 | 4.11175327 | 0.06 | 1.46 | 4.03521642 | 4.15445605 | 4.00861193 | 0 |
| 1709250600 | 4.05245079 | 0.02 | 0.53 | 4.01316207 | 4.15000754 | 3.8754837 | 0 |
| 1709164200 | 4.03100695 | 0.3 | 8.13 | 3.73416888 | 4.197816 | 3.71631817 | 0 |
| 1709077800 | 3.72775555 | 0.17 | 4.65 | 3.56924969 | 3.75862783 | 3.50437261 | 0 |
| 1708991400 | 3.56206176 | 0.16 | 4.71 | 1.93546803 | 3.5921661 | 1.93474757 | 0 |
| 1708905000 | 3.40197505 | 0.01 | 0.22 | 3.39152632 | 3.41531477 | 3.373245 | 0 |
| 1708818600 | 3.39442564 | 0.05 | 1.52 | 3.33330494 | 3.39885001 | 3.32629109 | 0 |
| 1708732200 | 3.34355128 | -0.03 | -0.89 | 3.38225947 | 3.3885437 | 3.3219875 | 0 |
| 1708645800 | 3.37349903 | -0.05 | -1.37 | 3.4145635 | 3.424819 | 3.3599186 | 0 |
| 1708559400 | 3.42031884 | -0.02 | -0.71 | 3.45111448 | 3.45432115 | 3.34562686 | 0 |
| 1708473000 | 3.4446112 | 0.02 | 0.58 | 3.42701785 | 3.47959716 | 3.36431797 | 0 |
| 1708386600 | 3.42485981 | -0.02 | -0.51 | 1.93546803 | 3.46275176 | 1.93474757 | 0 |
| 1708300200 | 3.4424873 | 0.02 | 0.61 | 3.4161585 | 3.45900371 | 3.39233173 | 0 |
| 1708213800 | 3.42148323 | -0.02 | -0.59 | 3.43845857 | 3.44212166 | 3.34927413 | 0 |
| 1708127400 | 3.44180932 | 0.02 | 0.61 | 3.43071593 | 3.46617082 | 3.4125079 | 0 |
| 1708041000 | 3.42088937 | 0 | 0.01 | 3.42229114 | 3.48771627 | 3.39065427 | 0 |
| 1707954600 | 3.42065533 | 0.14 | 4.15 | 3.28381735 | 3.451401 | 3.25679558 | 0 |
| 1707868200 | 3.28450616 | 0 | 0.09 | 3.28239393 | 3.30724433 | 3.20333756 | 0 |
| 1707781800 | 3.28166764 | 0.13 | 4.26 | 1.93546803 | 3.306613 | 1.93474757 | 0 |
| 1707695400 | 3.14759656 | 0.03 | 0.81 | 3.1251524 | 3.18074348 | 3.11132793 | 0 |
| 1707609000 | 3.12245547 | 0.06 | 1.96 | 3.06914154 | 3.14918323 | 3.04847313 | 0 |
| 1707522600 | 3.06251749 | 0.07 | 2.42 | 2.99261553 | 3.16251546 | 2.98813619 | 0 |
| 1707436200 | 2.99021677 | 0.07 | 2.49 | 2.92410617 | 3.00516899 | 2.92410617 | 0 |
| 1707349800 | 2.91766119 | 0.07 | 2.39 | 2.84833392 | 2.91998831 | 2.82646447 | 0 |
| 1707263400 | 2.84944834 | 0.02 | 0.53 | 2.83363324 | 2.86826939 | 2.82495276 | 0 |
| 1707177000 | 2.83430622 | 0.03 | 0.91 | 1.93546803 | 2.8868289 | 1.93474757 | 0 |
| 1707090600 | 2.80886862 | -0.02 | -0.80 | 2.83278868 | 2.84090695 | 2.78937876 | 0 |
| 1707004200 | 2.83165593 | -0.01 | -0.44 | 2.85308645 | 2.85308645 | 2.82476036 | 0 |
| 1706917800 | 2.84419774 | 0.03 | 1.11 | 2.81840783 | 2.85386188 | 2.79648923 | 0 |
| 1706831400 | 2.81306977 | 0.02 | 0.56 | 2.79587872 | 2.82107477 | 2.75194907 | 0 |
| 1706745000 | 2.79743874 | -0.01 | -0.44 | 2.81829872 | 2.85909083 | 2.77963883 | 0 |
| 1706658600 | 2.80981313 | -0.03 | -0.96 | 2.82837348 | 2.87467605 | 2.80981313 | 0 |
| 1706572200 | 2.83694985 | 0.08 | 2.84 | 1.93546803 | 2.84316994 | 1.93474757 | 0 |
| 1706485800 | 2.75852648 | -0.01 | -0.28 | 2.76544372 | 2.80579189 | 2.73798384 | 0 |
| 1706399400 | 2.76635741 | 0.02 | 0.75 | 2.74624121 | 2.77019458 | 2.71689814 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
