We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.8211053 | 20.1415285125 | 4.07667819 | 5.80405009 | 2.02551618 | 3436 | CX |
| 260 | 4.0015883 | 446.508566956 | 0.89619519 | 5.80405009 | 0.4252404 | 16911.6485714 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 4.97116031 | -0.04 | -0.75 | 5.01044404 | 5.03848362 | 4.93868138 | 0 |
| 1714089000 | 5.00890734 | 0 | 0.02 | 5.0055924 | 5.06715287 | 4.89410624 | 0 |
| 1714002600 | 5.0078254 | -0.16 | -3.08 | 5.18082623 | 5.22014494 | 4.95213021 | 0 |
| 1713916200 | 5.16693263 | -0.06 | -1.19 | 5.22236629 | 5.2500244 | 5.13980091 | 0 |
| 1713829800 | 5.22893703 | 0.14 | 2.76 | 4.75598143 | 5.25574059 | 1.96238319 | 0 |
| 1713743400 | 5.08853092 | 0.01 | 0.11 | 5.07053611 | 5.14758353 | 5.03110246 | 0 |
| 1713657000 | 5.08289551 | 0.07 | 1.42 | 4.98249442 | 5.1207833 | 4.94240194 | 0 |
| 1713570600 | 5.01170006 | 0.04 | 0.80 | 4.95792054 | 5.12000288 | 4.70855361 | 0 |
| 1713484200 | 4.97206068 | 0.18 | 3.73 | 4.79840603 | 5.00438803 | 4.74713353 | 0 |
| 1713397800 | 4.79348026 | -0.2 | -4.09 | 5.00721406 | 5.05788436 | 4.67797868 | 0 |
| 1713311400 | 4.99776814 | 0.03 | 0.50 | 4.97724382 | 5.03996119 | 4.84098138 | 0 |
| 1713225000 | 4.97270118 | -0.17 | -3.29 | 4.75598143 | 5.23127082 | 4.69028395 | 0 |
| 1713138600 | 5.14169409 | 0.01 | 0.11 | 5.06495402 | 5.24785303 | 4.91116319 | 0 |
| 1713052200 | 5.13586879 | -0.14 | -2.56 | 5.27700203 | 5.35735272 | 4.88202419 | 0 |
| 1712965800 | 5.27098599 | -0.17 | -3.11 | 5.44533362 | 5.54161686 | 5.15928327 | 0 |
| 1712879400 | 5.44021961 | -0.03 | -0.53 | 5.45879328 | 5.52164558 | 5.40632558 | 0 |
| 1712793000 | 5.46913623 | 0.16 | 2.95 | 5.30778185 | 5.51016405 | 5.20929309 | 0 |
| 1712706600 | 5.31240777 | -0.18 | -3.21 | 5.48991542 | 5.49657279 | 5.24568749 | 0 |
| 1712620200 | 5.48832875 | 0.15 | 2.78 | 4.75598143 | 5.58467779 | 4.69028395 | 0 |
| 1712533800 | 5.33967609 | 0.03 | 0.64 | 5.29681922 | 5.40202365 | 5.29681922 | 0 |
| 1712447400 | 5.30581204 | 0.08 | 1.48 | 5.20995608 | 5.35186641 | 5.18879042 | 0 |
| 1712361000 | 5.22853308 | -0.03 | -0.65 | 5.26847313 | 5.2826216 | 5.09352998 | 0 |
| 1712274600 | 5.26285522 | 0.17 | 3.41 | 5.07067187 | 5.31148659 | 5.00897731 | 0 |
| 1712188200 | 5.08953872 | 0.02 | 0.39 | 5.0751079 | 5.15801643 | 5.00308537 | 0 |
| 1712101800 | 5.06990977 | -0.35 | -6.38 | 5.4050604 | 5.4050604 | 5.00539584 | 0 |
| 1712015400 | 5.41514849 | -0.09 | -1.59 | 4.75598143 | 5.42043907 | 4.69028395 | 0 |
| 1711929000 | 5.5027779 | 0.12 | 2.25 | 5.38183748 | 5.50843329 | 5.38183748 | 0 |
| 1711842600 | 5.38178168 | -0.02 | -0.30 | 5.40953058 | 5.42753787 | 5.38001427 | 0 |
| 1711756200 | 5.39775753 | -0.06 | -1.07 | 5.46365742 | 5.47640662 | 5.34095542 | 0 |
| 1711669800 | 5.45641119 | 0.13 | 2.52 | 5.34814002 | 5.51132178 | 5.31106347 | 0 |
| 1711583400 | 5.32240341 | -0.06 | -1.07 | 5.3736001 | 5.50280372 | 5.26792758 | 0 |
| 1711497000 | 5.38009589 | 0.02 | 0.43 | 5.35765506 | 5.47474415 | 5.34088379 | 0 |
| 1711410600 | 5.35704622 | 0.17 | 3.34 | 4.75598143 | 5.45291301 | 4.69028395 | 0 |
| 1711324200 | 5.18410036 | 0.22 | 4.53 | 4.947426 | 5.19842957 | 4.9281227 | 0 |
| 1711237800 | 4.95925318 | 0.06 | 1.24 | 4.91446065 | 5.08702004 | 4.86366957 | 0 |
| 1711151400 | 4.89871717 | -0.12 | -2.45 | 5.04274224 | 5.11992208 | 4.81583279 | 0 |
| 1711065000 | 5.0219289 | -0.15 | -2.93 | 5.16566662 | 5.20145966 | 4.97666079 | 0 |
| 1710978600 | 5.17343508 | 0.41 | 8.60 | 4.75525681 | 5.19596336 | 4.65874286 | 0 |
| 1710892200 | 4.76368076 | -0.43 | -8.19 | 5.19114336 | 5.22099866 | 4.71656694 | 0 |
| 1710805800 | 5.18879375 | -0.04 | -0.82 | 4.75598143 | 5.2469993 | 4.69028395 | 0 |
| 1710719400 | 5.23186718 | 0.22 | 4.39 | 4.99238094 | 5.27526626 | 4.93468096 | 0 |
| 1710633000 | 5.01172921 | -0.32 | -6.03 | 5.32858602 | 5.35961904 | 4.97453522 | 0 |
| 1710546600 | 5.33327025 | -0.15 | -2.77 | 4.75598143 | 5.40044031 | 4.69028395 | 0 |
| 1710460200 | 5.48548856 | -0.07 | -1.32 | 5.55398042 | 5.61399587 | 5.26508323 | 0 |
| 1710373800 | 5.55912941 | 0.11 | 2.02 | 5.45952457 | 5.61291726 | 5.43940004 | 0 |
| 1710287400 | 5.44916579 | -0.01 | -0.10 | 5.45173112 | 5.53870171 | 5.29969022 | 0 |
| 1710201000 | 5.45471623 | 0.2 | 3.76 | 4.75598143 | 5.52854033 | 4.69028395 | 0 |
| 1710114600 | 5.25690248 | 0.04 | 0.86 | 5.21201251 | 5.32589659 | 5.205625 | 0 |
| 1710028200 | 5.21191755 | 0.02 | 0.32 | 5.20531682 | 5.22746447 | 5.17772285 | 0 |
| 1709941800 | 5.19538033 | 0.1 | 1.92 | 5.09502004 | 5.30167252 | 5.05203824 | 0 |
| 1709855400 | 5.09730468 | 0.04 | 0.85 | 5.05022251 | 5.19209953 | 5.0237896 | 0 |
| 1709769000 | 5.05437119 | 0.11 | 2.17 | 4.89151842 | 5.19612994 | 4.82939157 | 0 |
| 1709682600 | 4.94690876 | -0.25 | -4.79 | 5.22611767 | 5.27408021 | 4.14317776 | 0 |
| 1709596200 | 5.19604831 | 0.36 | 7.38 | 4.75598143 | 5.23492059 | 4.69028395 | 0 |
| 1709509800 | 4.839149 | 0.07 | 1.51 | 4.755859 | 4.85524729 | 4.71659192 | 0 |
| 1709423400 | 4.76702319 | -0.04 | -0.74 | 4.79035855 | 4.79636209 | 4.73453426 | 0 |
| 1709337000 | 4.80258968 | 0.08 | 1.62 | 4.70621566 | 4.84352172 | 4.67336108 | 0 |
| 1709250600 | 4.7258088 | -0.07 | -1.44 | 4.75598143 | 4.88804023 | 4.6579441 | 0 |
| 1709164200 | 4.79490451 | 0.42 | 9.60 | 4.37747253 | 4.89640421 | 4.36016236 | 0 |
| 1709077800 | 4.3749555 | 0.21 | 5.02 | 4.17317048 | 4.41720186 | 4.16475653 | 0 |
| 1708991400 | 4.16574601 | 0.18 | 4.56 | 3.3235167 | 4.1959428 | 1.96238319 | 0 |
| 1708905000 | 3.98418631 | 0.02 | 0.45 | 3.96684866 | 3.99605513 | 3.94869894 | 0 |
| 1708818600 | 3.96634309 | 0.05 | 1.33 | 3.90637762 | 3.97858089 | 3.89755555 | 0 |
| 1708732200 | 3.91419689 | -0.03 | -0.78 | 3.94865979 | 3.96452071 | 3.89036012 | 0 |
| 1708645800 | 3.94486093 | -0.05 | -1.21 | 3.98487928 | 4.00451073 | 3.9212932 | 0 |
| 1708559400 | 3.99309001 | -0.04 | -0.92 | 4.03088701 | 4.03662403 | 3.90600032 | 0 |
| 1708473000 | 4.03032064 | 0.03 | 0.74 | 4.00358455 | 4.08104425 | 3.91802739 | 0 |
| 1708386600 | 4.0005986 | -0.02 | -0.61 | 3.3235167 | 4.05541508 | 3.25139173 | 0 |
| 1708300200 | 4.02524078 | 0.03 | 0.63 | 3.9929226 | 4.04670628 | 3.95910769 | 0 |
| 1708213800 | 4.00016966 | -0.04 | -0.88 | 4.03351064 | 4.03572699 | 3.91321407 | 0 |
| 1708127400 | 4.03561205 | 0.02 | 0.40 | 4.01568575 | 4.07014492 | 3.99657486 | 0 |
| 1708041000 | 4.01938966 | -0.01 | -0.16 | 4.02864484 | 4.08480146 | 3.96968469 | 0 |
| 1707954600 | 4.0256514 | 0.16 | 4.15 | 3.86421956 | 4.04052616 | 3.8340211 | 0 |
| 1707868200 | 3.86521654 | 0.01 | 0.20 | 3.85094729 | 3.88689443 | 3.75504636 | 0 |
| 1707781800 | 3.85738644 | 0.16 | 4.21 | 3.3235167 | 3.87940832 | 3.25139173 | 0 |
| 1707695400 | 3.70169245 | 0.03 | 0.86 | 3.66373969 | 3.73241313 | 3.66205973 | 0 |
| 1707609000 | 3.67018217 | 0.08 | 2.15 | 3.59970384 | 3.70402956 | 3.56489529 | 0 |
| 1707522600 | 3.59294319 | 0.09 | 2.56 | 3.50962321 | 3.7126684 | 3.49783351 | 0 |
| 1707436200 | 3.5031774 | 0.08 | 2.40 | 3.42540952 | 3.5204051 | 3.42396861 | 0 |
| 1707349800 | 3.4211509 | 0.08 | 2.52 | 3.33877126 | 3.42856455 | 3.31176698 | 0 |
| 1707263400 | 3.33696221 | 0.03 | 0.84 | 3.31056844 | 3.36100137 | 3.29913439 | 0 |
| 1707177000 | 3.3090967 | 0.02 | 0.63 | 3.3235167 | 3.36999752 | 3.25139173 | 0 |
| 1707090600 | 3.28850242 | -0.03 | -0.93 | 3.32197001 | 3.33009411 | 3.27313042 | 0 |
| 1707004200 | 3.31945881 | -0.01 | -0.32 | 3.33323748 | 3.34602166 | 3.31489535 | 0 |
| 1706917800 | 3.32995085 | 0.03 | 0.92 | 3.30210451 | 3.34604748 | 3.27976363 | 0 |
| 1706831400 | 3.29944589 | 0.02 | 0.50 | 3.28256384 | 3.3128206 | 3.2286394 | 0 |
| 1706745000 | 3.28311689 | -0 | -0.02 | 3.30623236 | 3.35928309 | 3.25869376 | 0 |
| 1706658600 | 3.28393313 | -0.04 | -1.31 | 3.32776866 | 3.36755296 | 3.28393313 | 0 |
| 1706572200 | 3.32749213 | 0.1 | 3.06 | 3.3235167 | 3.34311484 | 3.22504543 | 0 |
| 1706485800 | 3.22866605 | -0.01 | -0.25 | 3.23550249 | 3.28843245 | 3.20018836 | 0 |
| 1706399400 | 3.23667272 | 0.02 | 0.68 | 3.21191227 | 3.24385814 | 3.18059189 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
