Aurix Exchange Historical Data - AURXUST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Aurix Exchange (Cryptocurrency:AURXUST)
Aurix Exchange (Cryptocurrency:AURXUST) Historical

Aurix Exchange (AURXUST)

1.04

-0.040

( -3.70% )

Updated: 13:57:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.08	-7.14285714286	1.12	1.16	0.9238	31608.3160571	CX
4	-0.25	-19.3798449612	1.29	1.31	0.9238	30400.6262071	CX
12	-0.39	-27.2727272727	1.43	1.93	0.9238	28391.1020762	CX
26	-0.11	-9.5652173913	1.15	7.9	0.6801	28289.6638533	CX
52	0.0775	8.05194805195	0.9625	300	0.6114	120036.992253	CX
156	-0.16	-13.3333333333	1.2	300	0.2763	87005.4564088	CX
260	-0.16	-13.3333333333	1.2	300	0.2763	87005.4564088	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715125800	1.08	-0.06	-5.26	1.14	1.15	1.08	31346
1715039400	1.14	-0.01	-0.87	1.15	1.16	1.14	40314
1714953000	1.15	0	0.00	1.15	1.15	1.14	27634
1714866600	1.15	0.01	0.88	1.14	1.15	1.13	29046
1714780200	1.14	0.03	2.70	1.11	1.14	0.9238	31143
1714693800	1.11	0.01	0.91	1.1	1.11	1.08	30210
1714607400	1.1	-0.02	-1.79	1.12	1.12	1.08	31560
1714521000	1.12	-0.03	-2.61	1.15	1.15	1.11	30452
1714434600	1.15	0.01	0.88	1.16	1.17	1.12	55048
1714348200	1.14	-0.01	-0.87	1.15	1.15	1.14	27183
1714261800	1.15	0	0.00	1.15	1.15	1.13	27327
1714175400	1.15	0	0.00	1.15	1.16	1.14	30658
1714089000	1.15	0	0.00	1.15	1.16	1.14	29347
1714002600	1.15	-0.02	-1.71	1.17	1.18	1.14	28494
1713916200	1.17	0	0.00	1.17	1.18	1.16	28022
1713829800	1.17	0.02	1.74	1.15	1.18	1.15	41766
1713743400	1.15	0	0.00	1.16	1.16	1.15	27945
1713657000	1.15	0	0.00	1.15	1.16	1.14	28123
1713570600	1.15	0.01	0.88	1.15	1.16	1.11	30019
1713484200	1.14	0	0.00	1.14	1.16	1.13	29161
1713397800	1.14	-0.02	-1.72	1.16	1.17	1.12	29794
1713311400	1.16	-0.05	-4.13	1.21	1.22	1.14	29315
1713225000	1.21	-0.04	-3.20	1.24	1.27	1.2	27979
1713138600	1.25	0	0.00	1.25	1.29	1.22	28486
1713052200	1.25	-0.02	-1.57	1.27	1.28	1.22	25918
1712965800	1.27	-0.03	-2.31	1.3	1.31	1.26	24521
1712879400	1.3	0	0.00	1.3	1.31	1.29	24829
1712793000	1.3	0.01	0.78	1.29	1.31	1.27	25559
1712706600	1.29	-0.02	-1.53	1.31	1.32	1.28	25222
1712620200	1.31	0.02	1.55	1.3	1.32	1.29	24955
1712533800	1.29	0	0.00	1.29	1.3	1.28	25097
1712447400	1.29	0.01	0.78	1.28	1.3	1.27	26733
1712361000	1.28	0	0.00	1.28	1.29	1.26	28312
1712274600	1.28	0.02	1.59	1.26	1.29	1.25	25777
1712188200	1.26	0.01	0.80	1.25	1.27	1.25	27451
1712101800	1.25	-0.05	-3.85	1.3	1.3	1.25	26973
1712015400	1.3	-0.01	-0.76	1.31	1.31	1.28	23525
1711929000	1.31	0.01	0.77	1.3	1.31	1.29	24238
1711842600	1.3	0	0.00	1.3	1.3	1.29	23949
1711756200	1.3	-0.01	-0.76	1.31	1.31	1.29	26433
1711669800	1.31	0.02	1.55	1.29	1.31	1.28	26406
1711583400	1.29	-0.01	-0.77	1.3	1.31	1.28	25513
1711497000	1.3	0.01	0.78	1.3	1.31	1.29	24884
1711410600	1.29	0.02	1.57	1.25	1.31	1.25	64448
1711324200	1.27	0.03	2.42	1.24	1.27	1.24	26809
1711237800	1.24	0.01	0.81	1.23	1.26	1.22	45343
1711151400	1.23	-0.02	-1.60	1.25	1.26	1.22	28030
1711065000	1.25	-0.02	-1.57	1.27	1.27	1.23	27972
1710978600	1.27	0.07	5.83	1.2	1.27	1.19	28775
1710892200	1.2	-0.04	-3.23	1.24	1.25	1.2	27231
1710805800	1.24	-0.04	-3.13	1.28	1.29	1.24	48094
1710719400	1.28	0.03	2.40	1.25	1.28	1.23	27448
1710633000	1.25	-0.01	-0.79	1.26	1.27	1.23	26187
1710546600	1.26	-0.02	-1.56	1.27	1.29	1.23	49082
1710460200	1.28	-0.01	-0.78	1.29	1.3	1.25	23917
1710373800	1.29	0.01	0.78	1.28	1.3	1.27	20869
1710287400	1.28	0	0.00	1.28	1.29	1.25	23448
1710201000	1.28	0.03	2.40	1.26	1.29	1.24	43863
1710114600	1.25	0	0.00	1.25	1.27	1.25	22248
1710028200	1.25	0	0.00	1.25	1.26	1.24	20175
1709941800	1.25	0.01	0.81	1.24	1.34	1.23	23024
1709855400	1.24	0.01	0.81	1.23	1.25	1.22	27022
1709769000	1.23	-0.09	-6.82	1.33	1.4	1.22	32518
1709682600	1.32	-0.12	-8.33	1.44	1.46	1.31	29372
1709596200	1.44	0.03	2.13	1.4	1.45	1.4	28816
1709509800	1.41	0.01	0.71	1.4	1.42	1.39	23539
1709423400	1.4	-0.01	-0.71	1.42	1.93	1.39	24334
1709337000	1.41	-0.05	-3.42	1.45	1.47	1.39	25285
1709250600	1.46	-0.04	-2.67	1.5	1.53	1.44	25524
1709164200	1.5	0.01	0.67	1.49	1.6	1.45	21843
1709077800	1.49	-0.02	-1.32	1.51	1.56	1.48	25891
1708991400	1.51	0.03	2.03	1.48	1.52	1.46	21375
1708905000	1.48	0	0.00	1.48	1.49	1.47	23623
1708818600	1.48	0.02	1.37	1.46	1.48	1.45	23693
1708732200	1.46	-0.01	-0.68	1.47	1.49	1.46	23428
1708645800	1.47	-0.01	-0.68	1.48	1.49	1.46	24213
1708559400	1.48	-0.01	-0.67	1.49	1.5	1.46	25701
1708473000	1.49	0.01	0.68	1.48	1.51	1.46	24822
1708386600	1.48	-0.01	-0.67	1.48	1.5	1.48	23204
1708300200	1.49	0.01	0.68	1.48	1.5	1.47	24239
1708213800	1.48	-0.01	-0.67	1.49	1.49	1.46	22538
1708127400	1.49	0	0.00	1.49	1.5	1.47	25587
1708041000	1.49	0.01	0.68	1.48	1.51	1.47	24599
1707954600	1.48	0.05	3.50	1.43	1.49	1.42	20010
1707868200	1.43	-0.01	-0.69	1.44	1.45	1.41	12921
1707781800	1.44	0.04	2.86	1.4	1.45	1.39	17424
1707695400	1.4	0.01	0.72	1.39	1.41	1.38	17305
1707609000	1.39	0.01	0.72	1.38	1.4	1.37	17619
1707522600	1.38	0.04	2.99	1.34	1.4	1.33	18389
1707436200	1.34	0.03	2.29	1.31	1.34	1.29	18209

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions