We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -4.68E-5 | -37.1723590151 | 0.0001259 | 0.0001421 | 7.47E-5 | 71182.6426641 | CX |
| 4 | -2.76E-5 | -25.8669165886 | 0.0001067 | 0.0001421 | 7.08E-5 | 67271.4497023 | CX |
| 12 | -1.72E-5 | -17.8608515057 | 9.63E-5 | 0.0001638 | 7.08E-5 | 68719.5626092 | CX |
| 26 | 2.35E-5 | 42.2661870504 | 5.56E-5 | 0.0003165 | 4.26E-5 | 88166.1750091 | CX |
| 52 | -5.9E-6 | -6.94117647059 | 8.5E-5 | 0.0004455 | 2.72E-5 | 121504.134034 | CX |
| 156 | -0.0030273 | -97.4536440896 | 0.0031064 | 0.0109324 | 2.72E-5 | 59937.472961 | CX |
| 260 | -0.0030273 | -97.4536440896 | 0.0031064 | 0.0109324 | 2.72E-5 | 59937.472961 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 7.53E-5 | -2.0E-6 | -2.60 | 7.73E-5 | 7.85E-5 | 7.47E-5 | 56424 |
| 1714261800 | 7.69E-5 | -4.0E-6 | -4.93 | 8.11E-5 | 8.27E-5 | 7.64E-5 | 92828 |
| 1714175400 | 8.11E-5 | 1.0E-6 | 1.25 | 8.01E-5 | 8.74E-5 | 8.01E-5 | 71111 |
| 1714089000 | 8.01E-5 | -7.0E-7 | -0.87 | 8.08E-5 | 8.9E-5 | 7.7E-5 | 53231 |
| 1714002600 | 8.08E-5 | -2.0E-6 | -2.42 | 8.39E-5 | 8.46E-5 | 8.0E-5 | 31653 |
| 1713916200 | 8.27E-5 | -6.0E-6 | -6.74 | 8.87E-5 | 8.9E-5 | 8.25E-5 | 62416 |
| 1713829800 | 8.9E-5 | 1.0E-6 | 1.14 | 0.0001259 | 0.0001421 | 8.51E-5 | 130613 |
| 1713743400 | 8.78E-5 | -4.0E-6 | -4.37 | 9.03E-5 | 9.38E-5 | 8.66E-5 | 107677 |
| 1713657000 | 9.16E-5 | 2.0E-6 | 2.23 | 8.97E-5 | 0.0001026 | 8.9E-5 | 37803 |
| 1713570600 | 8.97E-5 | 4.0E-6 | 4.64 | 8.62E-5 | 9.24E-5 | 7.65E-5 | 62918 |
| 1713484200 | 8.62E-5 | 4.0E-7 | 0.47 | 8.58E-5 | 8.7E-5 | 8.24E-5 | 47472 |
| 1713397800 | 8.58E-5 | 5.0E-6 | 6.19 | 8.08E-5 | 8.82E-5 | 8.04E-5 | 127925 |
| 1713311400 | 8.08E-5 | -5.0E-6 | -5.85 | 8.54E-5 | 9.47E-5 | 7.62E-5 | 100454 |
| 1713225000 | 8.54E-5 | 2.0E-6 | 2.40 | 8.42E-5 | 9.41E-5 | 8.1E-5 | 141596 |
| 1713138600 | 8.35E-5 | 5.0E-6 | 6.39 | 7.83E-5 | 8.44E-5 | 7.08E-5 | 71222 |
| 1713052200 | 7.83E-5 | -7.0E-6 | -8.22 | 8.42E-5 | 8.63E-5 | 7.09E-5 | 135362 |
| 1712965800 | 8.52E-5 | -5.0E-6 | -5.56 | 8.98E-5 | 9.01E-5 | 8.19E-5 | 58754 |
| 1712879400 | 8.99E-5 | -4.0E-7 | -0.44 | 9.2E-5 | 9.24E-5 | 8.74E-5 | 37827 |
| 1712793000 | 9.03E-5 | -6.0E-6 | -6.22 | 9.67E-5 | 9.76E-5 | 8.85E-5 | 37628 |
| 1712706600 | 9.65E-5 | 4.0E-6 | 4.33 | 9.24E-5 | 9.68E-5 | 9.12E-5 | 40072 |
| 1712620200 | 9.24E-5 | -7.0E-6 | -7.06 | 9.79E-5 | 9.93E-5 | 9.21E-5 | 107970 |
| 1712533800 | 9.92E-5 | 2.0E-6 | 2.06 | 9.69E-5 | 0.0001029 | 9.48E-5 | 31867 |
| 1712447400 | 9.69E-5 | -3.0E-6 | -3.00 | 9.99E-5 | 0.0001024 | 9.64E-5 | 24920 |
| 1712361000 | 9.99E-5 | -6.0E-6 | -5.68 | 0.0001057 | 0.0001061 | 9.8E-5 | 20790 |
| 1712274600 | 0.0001057 | -5.0E-7 | -0.47 | 0.0001062 | 0.0001091 | 0.0001038 | 27819 |
| 1712188200 | 0.0001062 | -2.0E-6 | -1.84 | 0.0001085 | 0.000114 | 0.000105 | 26950 |
| 1712101800 | 0.0001085 | 3.0E-6 | 2.83 | 0.0001059 | 0.0001132 | 0.0001025 | 34253 |
| 1712015400 | 0.0001059 | -2.0E-6 | -1.85 | 0.0001067 | 0.0001088 | 0.0001034 | 104032 |
| 1711929000 | 0.0001081 | 2.0E-6 | 1.89 | 0.0001058 | 0.0001142 | 0.000102 | 47072 |
| 1711842600 | 0.0001058 | -1.0E-6 | -0.94 | 0.0001069 | 0.0001105 | 0.0001042 | 42979 |
| 1711756200 | 0.0001069 | -5.0E-6 | -4.48 | 0.0001116 | 0.0001116 | 0.0001069 | 27881 |
| 1711669800 | 0.0001116 | -1.0E-6 | -0.89 | 0.0001127 | 0.0001144 | 0.0001086 | 55192 |
| 1711583400 | 0.0001127 | 3.0E-7 | 0.27 | 0.0001124 | 0.0001167 | 0.0001112 | 43234 |
| 1711497000 | 0.0001124 | -5.0E-6 | -4.27 | 0.0001172 | 0.0001175 | 0.0001123 | 46551 |
| 1711410600 | 0.0001172 | 3.0E-6 | 2.62 | 0.0001146 | 0.0001249 | 0.0001142 | 122522 |
| 1711324200 | 0.0001146 | -4.0E-6 | -3.36 | 0.000119 | 0.0001208 | 0.0001145 | 35184 |
| 1711237800 | 0.000119 | 6.0E-7 | 0.51 | 0.0001184 | 0.0001218 | 0.0001165 | 46736 |
| 1711151400 | 0.0001184 | 2.0E-6 | 1.71 | 0.0001168 | 0.0001206 | 0.0001136 | 47608 |
| 1711065000 | 0.0001168 | -8.0E-6 | -6.42 | 0.0001246 | 0.0001246 | 0.0001156 | 67424 |
| 1710978600 | 0.0001246 | 9.0E-6 | 7.76 | 0.0001213 | 0.0001284 | 0.0001175 | 59845 |
| 1710892200 | 0.000116 | -6.0E-6 | -4.92 | 0.0001242 | 0.0001268 | 0.0001118 | 73921 |
| 1710805800 | 0.000122 | -1.8E-5 | -12.84 | 0.0001389 | 0.0001421 | 0.000122 | 127819 |
| 1710719400 | 0.0001402 | 2.5E-5 | 21.76 | 0.0001177 | 0.0001491 | 0.0001129 | 56177 |
| 1710633000 | 0.0001149 | -9.0E-6 | -7.24 | 0.0001259 | 0.0001267 | 0.0001057 | 83513 |
| 1710546600 | 0.0001243 | -1.1E-5 | -8.11 | 0.0001365 | 0.0001376 | 0.000114 | 139548 |
| 1710460200 | 0.0001357 | -4.0E-6 | -2.87 | 0.0001374 | 0.0001638 | 0.0001205 | 111795 |
| 1710373800 | 0.0001395 | 5.1E-5 | 57.63 | 8.85E-5 | 0.0001433 | 8.61E-5 | 174278 |
| 1710287400 | 8.85E-5 | 7.0E-6 | 8.61 | 8.13E-5 | 0.000103 | 7.92E-5 | 100394 |
| 1710201000 | 8.13E-5 | 4.0E-6 | 5.19 | 7.71E-5 | 8.59E-5 | 7.38E-5 | 140892 |
| 1710114600 | 7.71E-5 | 1.0E-6 | 1.32 | 7.58E-5 | 8.01E-5 | 7.48E-5 | 51879 |
| 1710028200 | 7.58E-5 | 2.0E-6 | 2.72 | 7.35E-5 | 7.72E-5 | 7.26E-5 | 54174 |
| 1709941800 | 7.35E-5 | -5.0E-6 | -6.36 | 7.86E-5 | 7.89E-5 | 7.23E-5 | 56421 |
| 1709855400 | 7.86E-5 | -1.0E-6 | -1.26 | 7.96E-5 | 8.43E-5 | 7.7E-5 | 68205 |
| 1709769000 | 7.96E-5 | 5.0E-7 | 0.63 | 7.91E-5 | 8.58E-5 | 7.13E-5 | 52606 |
| 1709682600 | 7.91E-5 | -3.0E-6 | -3.67 | 8.18E-5 | 8.32E-5 | 7.52E-5 | 68993 |
| 1709596200 | 8.18E-5 | -1.1E-5 | -11.87 | 9.05E-5 | 9.31E-5 | 8.1E-5 | 52475 |
| 1709509800 | 9.27E-5 | -1.0E-6 | -1.07 | 9.37E-5 | 0.0001008 | 8.86E-5 | 122358 |
| 1709423400 | 9.37E-5 | 1.2E-5 | 14.69 | 8.28E-5 | 0.000101 | 8.26E-5 | 76883 |
| 1709337000 | 8.17E-5 | -3.0E-6 | -3.53 | 8.5E-5 | 9.01E-5 | 8.14E-5 | 55433 |
| 1709250600 | 8.5E-5 | 6.0E-7 | 0.71 | 8.46E-5 | 8.92E-5 | 8.09E-5 | 63023 |
| 1709164200 | 8.44E-5 | -2.0E-6 | -2.31 | 8.86E-5 | 0.0001011 | 8.44E-5 | 55913 |
| 1709077800 | 8.65E-5 | -3.0E-6 | -3.35 | 8.96E-5 | 9.2E-5 | 8.47E-5 | 55735 |
| 1708991400 | 8.96E-5 | 3.0E-6 | 3.45 | 8.67E-5 | 9.45E-5 | 8.63E-5 | 45779 |
| 1708905000 | 8.7E-5 | -5.0E-6 | -5.42 | 9.17E-5 | 9.24E-5 | 8.61E-5 | 56981 |
| 1708818600 | 9.23E-5 | 1.0E-6 | 1.10 | 9.17E-5 | 9.39E-5 | 8.99E-5 | 53302 |
| 1708732200 | 9.1E-5 | -1.0E-6 | -1.08 | 9.12E-5 | 9.5E-5 | 8.93E-5 | 48445 |
| 1708645800 | 9.23E-5 | 7.0E-6 | 8.20 | 8.52E-5 | 9.26E-5 | 8.52E-5 | 43831 |
| 1708559400 | 8.54E-5 | -9.0E-7 | -1.04 | 8.76E-5 | 8.88E-5 | 8.54E-5 | 55830 |
| 1708473000 | 8.63E-5 | -6.0E-6 | -6.49 | 9.31E-5 | 9.31E-5 | 8.54E-5 | 54142 |
| 1708386600 | 9.25E-5 | -5.0E-6 | -5.13 | 9.67E-5 | 9.71E-5 | 9.09E-5 | 44311 |
| 1708300200 | 9.75E-5 | 1.0E-6 | 1.04 | 9.62E-5 | 9.96E-5 | 9.25E-5 | 55529 |
| 1708213800 | 9.62E-5 | -2.0E-6 | -2.03 | 9.84E-5 | 0.0001033 | 9.53E-5 | 63054 |
| 1708127400 | 9.84E-5 | -1.1E-5 | -10.02 | 0.0001098 | 0.0001227 | 9.73E-5 | 113311 |
| 1708041000 | 0.0001098 | 2.2E-5 | 25.03 | 8.77E-5 | 0.0001235 | 8.76E-5 | 82621 |
| 1707954600 | 8.79E-5 | -4.0E-6 | -4.33 | 9.2E-5 | 9.3E-5 | 8.7E-5 | 86035 |
| 1707868200 | 9.23E-5 | -1.0E-6 | -1.07 | 9.37E-5 | 9.43E-5 | 8.99E-5 | 65226 |
| 1707781800 | 9.37E-5 | -3.0E-6 | -3.10 | 9.68E-5 | 9.93E-5 | 9.32E-5 | 45398 |
| 1707695400 | 9.69E-5 | 8.0E-7 | 0.83 | 9.61E-5 | 0.0001041 | 9.55E-5 | 58495 |
| 1707609000 | 9.61E-5 | -3.0E-6 | -3.02 | 9.92E-5 | 0.0001031 | 9.53E-5 | 68433 |
| 1707522600 | 9.92E-5 | 2.0E-6 | 2.06 | 9.69E-5 | 0.000103 | 9.6E-5 | 73784 |
| 1707436200 | 9.7E-5 | -5.0E-7 | -0.51 | 9.81E-5 | 0.0001001 | 9.61E-5 | 64806 |
| 1707349800 | 9.75E-5 | -2.0E-6 | -2.01 | 9.94E-5 | 0.0001012 | 9.59E-5 | 56265 |
| 1707263400 | 9.94E-5 | 9.0E-7 | 0.91 | 9.85E-5 | 0.0001034 | 9.7E-5 | 106180 |
| 1707177000 | 9.85E-5 | 2.0E-6 | 2.08 | 9.63E-5 | 0.0001024 | 9.5E-5 | 62393 |
| 1707090600 | 9.62E-5 | -4.0E-6 | -3.99 | 0.0001003 | 0.0001003 | 9.61E-5 | 92318 |
| 1707004200 | 0.0001003 | 8.0E-7 | 0.80 | 9.95E-5 | 0.0001004 | 9.72E-5 | 73033 |
| 1706917800 | 9.95E-5 | 5.0E-7 | 0.51 | 9.9E-5 | 0.0001022 | 9.78E-5 | 101099 |
| 1706831400 | 9.9E-5 | -9.0E-7 | -0.90 | 9.99E-5 | 0.0001025 | 9.74E-5 | 106183 |
| 1706745000 | 9.99E-5 | 2.0E-6 | 2.04 | 9.82E-5 | 0.0001095 | 9.82E-5 | 124615 |
| 1706658600 | 9.82E-5 | -8.0E-6 | -7.55 | 0.0001059 | 0.0001089 | 9.8E-5 | 96138 |
| 1706572200 | 0.0001059 | -3.0E-6 | -2.75 | 0.00011 | 0.0001141 | 0.000105 | 80644 |
| 1706485800 | 0.0001091 | -1.0E-6 | -0.91 | 0.0001101 | 0.0001178 | 0.0001069 | 54468 |
| 1706399400 | 0.0001101 | -2.0E-6 | -1.79 | 0.000112 | 0.0001122 | 0.0001075 | 63022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
