We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -6.5E-6 | -10.5519480519 | 6.16E-5 | 6.32E-5 | 5.51E-5 | 32626.1434418 | CX |
| 4 | -2.78E-5 | -33.5343787696 | 8.29E-5 | 8.38E-5 | 5.3E-5 | 30666.0227294 | CX |
| 12 | -2.24E-5 | -28.9032258065 | 7.75E-5 | 0.0001145 | 5.3E-5 | 47989.2811073 | CX |
| 26 | -3.82E-5 | -40.9431939979 | 9.33E-5 | 0.00024858 | 5.3E-5 | 60106.0826857 | CX |
| 52 | -0.0001035 | -65.2585119798 | 0.0001586 | 0.00024858 | 5.3E-5 | 58321.1549262 | CX |
| 156 | -0.0007693 | -93.3163512858 | 0.0008244 | 1 | 1.61E-6 | 35438.2418389 | CX |
| 260 | -0.00023013 | -80.6822564246 | 0.00028523 | 1 | 1.61E-6 | 32071.0207036 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 5.51E-5 | -2.0E-6 | -3.51 | 5.7E-5 | 5.75E-5 | 5.51E-5 | 21746 |
| 1714261800 | 5.7E-5 | -2.0E-6 | -3.41 | 5.87E-5 | 5.91E-5 | 5.62E-5 | 33242 |
| 1714175400 | 5.87E-5 | -1.0E-6 | -1.68 | 5.97E-5 | 5.99E-5 | 5.84E-5 | 30361 |
| 1714089000 | 5.97E-5 | 4.0E-7 | 0.67 | 5.93E-5 | 5.98E-5 | 5.81E-5 | 29993 |
| 1714002600 | 5.93E-5 | -3.0E-6 | -4.83 | 6.21E-5 | 6.32E-5 | 5.91E-5 | 44621 |
| 1713916200 | 6.21E-5 | 1.0E-7 | 0.16 | 6.2E-5 | 6.28E-5 | 6.14E-5 | 37825 |
| 1713829800 | 6.2E-5 | 8.0E-7 | 1.31 | 6.16E-5 | 6.21E-5 | 6.09E-5 | 30590 |
| 1713743400 | 6.12E-5 | -9.0E-7 | -1.45 | 6.21E-5 | 6.22E-5 | 6.06E-5 | 25954 |
| 1713657000 | 6.21E-5 | 2.0E-6 | 3.32 | 6.04E-5 | 6.23E-5 | 6.01E-5 | 31316 |
| 1713570600 | 6.02E-5 | 9.0E-7 | 1.52 | 5.93E-5 | 6.05E-5 | 5.78E-5 | 27186 |
| 1713484200 | 5.93E-5 | 8.0E-7 | 1.37 | 5.85E-5 | 5.94E-5 | 5.75E-5 | 38010 |
| 1713397800 | 5.85E-5 | -1.0E-7 | -0.17 | 5.86E-5 | 5.93E-5 | 5.7E-5 | 40182 |
| 1713311400 | 5.86E-5 | 1.0E-6 | 1.74 | 5.76E-5 | 5.92E-5 | 5.72E-5 | 39912 |
| 1713225000 | 5.76E-5 | -2.0E-6 | -3.33 | 5.97E-5 | 6.09E-5 | 5.66E-5 | 28498 |
| 1713138600 | 6.0E-5 | 2.0E-6 | 3.45 | 5.8E-5 | 7.118E-5 | 5.68E-5 | 40729 |
| 1713052200 | 5.8E-5 | -8.0E-6 | -12.20 | 6.56E-5 | 6.56E-5 | 5.3E-5 | 48838 |
| 1712965800 | 6.56E-5 | -9.0E-6 | -12.11 | 7.43E-5 | 7.53E-5 | 6.07E-5 | 41084 |
| 1712879400 | 7.43E-5 | -9.0E-7 | -1.20 | 7.52E-5 | 7.59E-5 | 7.34E-5 | 37803 |
| 1712793000 | 7.52E-5 | -3.0E-6 | -3.84 | 7.81E-5 | 7.9E-5 | 7.45E-5 | 37209 |
| 1712706600 | 7.81E-5 | -7.0E-7 | -0.89 | 7.88E-5 | 7.97E-5 | 7.74E-5 | 31989 |
| 1712620200 | 7.88E-5 | -2.0E-6 | -2.47 | 8.09E-5 | 8.14E-5 | 7.84E-5 | 19448 |
| 1712533800 | 8.1E-5 | 5.0E-7 | 0.62 | 8.05E-5 | 8.33E-5 | 8.02E-5 | 23164 |
| 1712447400 | 8.05E-5 | -5.0E-7 | -0.62 | 8.1E-5 | 8.154E-5 | 7.98E-5 | 6624 |
| 1712361000 | 8.1E-5 | -7.0E-7 | -0.86 | 8.17E-5 | 8.31E-5 | 8.01E-5 | 22707 |
| 1712274600 | 8.17E-5 | 2.0E-6 | 2.51 | 7.97E-5 | 8.21E-5 | 7.92E-5 | 18322 |
| 1712188200 | 7.97E-5 | -9.0E-7 | -1.12 | 8.04E-5 | 8.321E-5 | 7.92E-5 | 16062 |
| 1712101800 | 8.06E-5 | -8.0E-7 | -0.98 | 8.14E-5 | 8.14E-5 | 7.73E-5 | 28939 |
| 1712015400 | 8.14E-5 | -2.0E-6 | -2.41 | 8.29E-5 | 8.38E-5 | 8.0E-5 | 26277 |
| 1711929000 | 8.3E-5 | -1.0E-6 | -1.18 | 8.44E-5 | 8.51E-5 | 8.26E-5 | 31681 |
| 1711842600 | 8.44E-5 | -4.0E-6 | -4.53 | 8.8E-5 | 8.92E-5 | 8.41E-5 | 37277 |
| 1711756200 | 8.83E-5 | 1.0E-6 | 1.15 | 8.73E-5 | 8.922E-5 | 8.54E-5 | 39296 |
| 1711669800 | 8.73E-5 | 5.0E-6 | 6.04 | 8.28E-5 | 9.0E-5 | 5.78E-5 | 49135 |
| 1711583400 | 8.28E-5 | -1.0E-6 | -1.19 | 8.41E-5 | 8.49E-5 | 8.24E-5 | 53198 |
| 1711497000 | 8.41E-5 | 3.0E-6 | 3.70 | 8.11E-5 | 8.53E-5 | 8.11E-5 | 51240 |
| 1711410600 | 8.11E-5 | -1.0E-6 | -1.21 | 8.23E-5 | 0.00010609 | 8.059E-5 | 57720 |
| 1711324200 | 8.24E-5 | 2.0E-6 | 2.48 | 8.08E-5 | 8.37E-5 | 8.08E-5 | 50652 |
| 1711237800 | 8.08E-5 | 1.0E-7 | 0.12 | 8.07E-5 | 8.19E-5 | 8.03E-5 | 55012 |
| 1711151400 | 8.07E-5 | 7.0E-7 | 0.88 | 8.0E-5 | 8.14E-5 | 7.89E-5 | 55965 |
| 1711065000 | 8.0E-5 | 3.0E-6 | 3.87 | 7.75E-5 | 8.04E-5 | 7.7E-5 | 54910 |
| 1710978600 | 7.75E-5 | 6.0E-7 | 0.78 | 7.69E-5 | 7.89E-5 | 7.52E-5 | 57033 |
| 1710892200 | 7.69E-5 | -7.0E-7 | -0.90 | 7.76E-5 | 8.019E-5 | 7.25E-5 | 58980 |
| 1710805800 | 7.76E-5 | -2.0E-6 | -2.50 | 8.05E-5 | 8.12E-5 | 7.67E-5 | 41505 |
| 1710719400 | 8.01E-5 | -3.0E-7 | -0.37 | 8.04E-5 | 8.17E-5 | 7.85E-5 | 52233 |
| 1710633000 | 8.04E-5 | -4.0E-6 | -4.72 | 8.47E-5 | 8.74E-5 | 7.87E-5 | 49937 |
| 1710546600 | 8.47E-5 | -2.0E-6 | -2.30 | 8.7E-5 | 8.77E-5 | 7.93E-5 | 52257 |
| 1710460200 | 8.7E-5 | -2.0E-7 | -0.23 | 8.71E-5 | 8.81E-5 | 8.29E-5 | 47302 |
| 1710373800 | 8.72E-5 | 9.0E-7 | 1.04 | 8.66E-5 | 8.93E-5 | 8.43E-5 | 46896 |
| 1710287400 | 8.63E-5 | 6.0E-6 | 7.47 | 8.06E-5 | 8.93E-5 | 8.01E-5 | 49441 |
| 1710201000 | 8.03E-5 | 2.0E-6 | 2.55 | 7.89E-5 | 8.15E-5 | 7.62E-5 | 56351 |
| 1710114600 | 7.85E-5 | -1.0E-6 | -1.25 | 7.99E-5 | 8.12E-5 | 7.72E-5 | 47553 |
| 1710028200 | 7.99E-5 | 2.0E-6 | 2.58 | 7.75E-5 | 8.195E-5 | 7.7E-5 | 51135 |
| 1709941800 | 7.75E-5 | -4.0E-6 | -4.91 | 8.15E-5 | 8.17E-5 | 7.36E-5 | 50435 |
| 1709855400 | 8.15E-5 | 1.0E-6 | 1.24 | 8.05E-5 | 8.23E-5 | 7.94E-5 | 58120 |
| 1709769000 | 8.05E-5 | -9.0E-7 | -1.11 | 8.14E-5 | 8.462E-5 | 7.75E-5 | 57731 |
| 1709682600 | 8.14E-5 | -1.2E-5 | -12.90 | 9.3E-5 | 9.31E-5 | 7.97E-5 | 49874 |
| 1709596200 | 9.3E-5 | -1.0E-5 | -9.70 | 0.0001031 | 0.000107 | 9.21E-5 | 44657 |
| 1709509800 | 0.0001031 | 1.2E-5 | 13.11 | 9.15E-5 | 0.0001145 | 8.53E-5 | 51008 |
| 1709423400 | 9.15E-5 | 3.0E-6 | 3.39 | 8.86E-5 | 9.21E-5 | 8.468E-5 | 52846 |
| 1709337000 | 8.86E-5 | 4.0E-6 | 4.74 | 8.44E-5 | 8.91E-5 | 8.4E-5 | 54718 |
| 1709250600 | 8.44E-5 | 2.0E-6 | 2.42 | 8.26E-5 | 8.62E-5 | 7.92E-5 | 59889 |
| 1709164200 | 8.26E-5 | -2.0E-6 | -2.36 | 8.47E-5 | 8.89E-5 | 7.84E-5 | 74838 |
| 1709077800 | 8.47E-5 | -2.0E-6 | -2.30 | 8.69E-5 | 9.38E-5 | 7.55E-5 | 79558 |
| 1708991400 | 8.69E-5 | 9.0E-6 | 11.55 | 7.81E-5 | 9.34E-5 | 7.77E-5 | 48739 |
| 1708905000 | 7.79E-5 | -3.0E-6 | -3.70 | 8.11E-5 | 0.00010712 | 7.74E-5 | 60318 |
| 1708818600 | 8.11E-5 | 4.0E-6 | 5.19 | 7.7E-5 | 8.82E-5 | 7.62E-5 | 62690 |
| 1708732200 | 7.7E-5 | 6.0E-7 | 0.79 | 7.64E-5 | 7.86E-5 | 7.53E-5 | 52858 |
| 1708645800 | 7.64E-5 | -1.0E-6 | -1.28 | 7.79E-5 | 8.007E-5 | 7.63E-5 | 51246 |
| 1708559400 | 7.79E-5 | -1.0E-6 | -1.26 | 7.92E-5 | 8.03E-5 | 7.66E-5 | 53474 |
| 1708473000 | 7.92E-5 | -5.0E-6 | -5.92 | 8.44E-5 | 8.58E-5 | 7.84E-5 | 57300 |
| 1708386600 | 8.44E-5 | 1.0E-6 | 1.20 | 8.33E-5 | 8.859E-5 | 8.16E-5 | 45569 |
| 1708300200 | 8.34E-5 | -5.0E-6 | -5.66 | 8.79E-5 | 9.14E-5 | 8.3E-5 | 61456 |
| 1708213800 | 8.84E-5 | 7.0E-6 | 8.63 | 8.11E-5 | 9.74E-5 | 8.02E-5 | 61681 |
| 1708127400 | 8.11E-5 | 8.0E-6 | 10.87 | 7.38E-5 | 9.02E-5 | 7.32E-5 | 78415 |
| 1708041000 | 7.36E-5 | 1.0E-6 | 1.38 | 7.24E-5 | 7.51E-5 | 7.2E-5 | 68728 |
| 1707954600 | 7.24E-5 | -2.0E-6 | -2.69 | 7.44E-5 | 0.00010625 | 7.23E-5 | 71298 |
| 1707868200 | 7.44E-5 | -4.0E-7 | -0.53 | 7.48E-5 | 7.63E-5 | 6.306E-5 | 58036 |
| 1707781800 | 7.48E-5 | -1.0E-6 | -1.31 | 7.63E-5 | 7.83E-5 | 7.46E-5 | 52080 |
| 1707695400 | 7.62E-5 | -7.0E-7 | -0.91 | 7.69E-5 | 7.8E-5 | 7.59E-5 | 73674 |
| 1707609000 | 7.69E-5 | -4.0E-7 | -0.52 | 7.76E-5 | 7.8E-5 | 7.62E-5 | 76206 |
| 1707522600 | 7.73E-5 | 0 | 0.00 | 7.73E-5 | 7.82E-5 | 7.6E-5 | 72197 |
| 1707436200 | 7.73E-5 | 1.0E-6 | 1.31 | 7.63E-5 | 7.74E-5 | 6.306E-5 | 69572 |
| 1707349800 | 7.63E-5 | 7.0E-7 | 0.93 | 7.56E-5 | 7.75E-5 | 7.54E-5 | 75374 |
| 1707263400 | 7.56E-5 | -2.0E-6 | -2.57 | 7.8E-5 | 7.8E-5 | 7.52E-5 | 77491 |
| 1707177000 | 7.78E-5 | 2.0E-7 | 0.26 | 7.75E-5 | 7.84E-5 | 6.306E-5 | 63639 |
| 1707090600 | 7.76E-5 | -2.0E-6 | -2.52 | 7.92E-5 | 7.94E-5 | 7.332E-5 | 72913 |
| 1707004200 | 7.94E-5 | -1.0E-6 | -1.24 | 8.05E-5 | 8.07E-5 | 7.87E-5 | 72157 |
| 1706917800 | 8.05E-5 | 8.0E-7 | 1.00 | 7.97E-5 | 8.06E-5 | 7.88E-5 | 72595 |
| 1706831400 | 7.97E-5 | 1.0E-6 | 1.28 | 7.83E-5 | 7.99E-5 | 7.8E-5 | 78971 |
| 1706745000 | 7.84E-5 | -9.0E-7 | -1.13 | 7.93E-5 | 8.065E-5 | 7.79E-5 | 72221 |
| 1706658600 | 7.93E-5 | -3.0E-6 | -3.65 | 8.21E-5 | 8.3E-5 | 7.92E-5 | 73366 |
| 1706572200 | 8.21E-5 | 4.0E-7 | 0.49 | 8.17E-5 | 8.25E-5 | 8.14E-5 | 69556 |
| 1706485800 | 8.17E-5 | -1.0E-6 | -1.21 | 8.27E-5 | 8.37E-5 | 8.12E-5 | 76239 |
| 1706399400 | 8.27E-5 | 1.0E-6 | 1.23 | 8.14E-5 | 8.35E-5 | 8.11E-5 | 70808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
