Bounce Token [NEW] Historical Data - AUCTIONUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bounce Token [NEW] (Cryptocurrency:AUCTIONUSD)
Bounce Token [NEW] (Cryptocurrency:AUCTIONUSD) Historical

Bounce Token [NEW] (AUCTIONUSD)

16.98

-1.55

( -8.36% )

Updated: 19:58:46

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.93	-5.19262981575	17.91	19.03	16.43	10752.458	CX
4	-9.16	-35.0420811018	26.14	27.65	13.17	36257.1297857	CX
12	-8.76	-34.0326340326	25.74	35.93	13.17	39780.2062738	CX
26	10.2	150.442477876	6.78	48.93	6.65	67742.6237337	CX
52	11.57	213.863216266	5.41	48.93	3.45	59616.7514823	CX
156	-31.06890613	-64.6610061131	48.04890613	69.66	3.45	69690.7538455	CX
260	-9.51812389	-35.9199916549	26.49812389	71.04923596	3.45	69138.3181747	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714434600	17.01	-0.11	-0.64	18.57	18.94	16.33	18310
1714348200	17.12	-0.22	-1.27	17.34	18.06	17.05	6470
1714261800	17.34	0.29	1.70	17.05	17.58	16.43	7951
1714175400	17.05	-0.26	-1.50	17.32	17.38	16.69	6733
1714089000	17.31	-1.22	-6.58	17.54	17.78	16.56	16883
1714002600	18.53	0.01	0.05	18.57	18.94	17.87	13004
1713916200	18.52	-0.04	-0.22	18.59	19.03	18.14	19230
1713829800	18.56	0.69	3.86	17.91	18.82	17.8	4993
1713743400	17.87	-0.58	-3.14	18.29	18.51	17.52	5198
1713657000	18.45	0.82	4.65	17.56	18.84	17.4	15478
1713570600	17.63	0.14	0.80	17.3	18.37	15.75	31495
1713484200	17.49	1.93	12.40	15.61	17.76	15.16	35371
1713397800	15.56	-0.37	-2.32	15.88	16.02	14.76	12439
1713311400	15.93	0.31	1.98	15.61	16.17	14.86	20000
1713225000	15.62	-0.99	-5.96	16.6	17.16	15.01	28428
1713138600	16.61	0.56	3.49	15.98	16.8	15.3	71132
1713052200	16.05	-1.1	-6.41	17.01	17.84	13.17	89583
1712965800	17.15	-3.68	-17.67	20.89	22.21	15.97	125991
1712879400	20.83	-1.31	-5.92	22.09	26.38	20.67	111396
1712793000	22.14	-0.52	-2.29	22.54	22.79	20.89	38045
1712706600	22.66	-1.45	-6.01	24.09	24.17	22.5	17238
1712620200	24.11	-0.17	-0.70	24.18	24.34	23.43	26153
1712533800	24.28	0.53	2.23	23.7	24.31	23.65	18605
1712447400	23.75	1.18	5.23	22.47	23.99	22.39	17524
1712361000	22.57	-0.25	-1.10	22.7	22.91	21.25	39549
1712274600	22.82	0.73	3.30	22.04	25.82	22	80182
1712188200	22.09	-0.24	-1.07	22.28	22.94	21.37	40951
1712101800	22.33	-5.13	-18.68	27.19	27.22	22.3	59651
1712015400	27.46	1.24	4.73	26.14	27.65	24.83	55513
1711929000	26.22	-0.05	-0.19	25.99	27.38	25.88	28058
1711842600	26.27	0.2	0.77	25.89	27.39	25.3	43354
1711756200	26.07	0.9	3.58	24.97	27.33	24.5	58743
1711669800	25.17	2.13	9.24	23.03	25.53	22.28	36515
1711583400	23.04	-0.73	-3.07	23.9	25.25	22.72	29902
1711497000	23.77	0.6	2.59	23.28	24.12	22.91	27299
1711410600	23.17	0.75	3.35	22.41	23.89	22.03	37068
1711324200	22.42	0.52	2.37	21.85	22.59	21.42	12508
1711237800	21.9	0.55	2.58	21.37	22.37	21.05	14943
1711151400	21.35	-0.69	-3.13	21.98	24.21	20.65	48743
1711065000	22.04	0.57	2.65	21.52	22.89	21.02	27703
1710978600	21.47	1.93	9.88	19.53	21.62	18.72	33470
1710892200	19.54	-2.21	-10.16	21.92	21.95	18.62	40946
1710805800	21.75	-0.76	-3.38	22.51	23.99	21.18	17359
1710719400	22.51	0.94	4.36	21.71	23.09	20.44	28139
1710633000	21.57	-1.81	-7.74	23.39	23.7	20.5	30184
1710546600	23.38	-3.42	-12.76	26.41	26.81	21.18	70878
1710460200	26.8	0	0.00	26.88	27.07	25.08	13355
1710373800	26.8	-0.24	-0.89	27.1	28.58	26.16	25308
1710287400	27.04	0.09	0.33	26.89	28.97	24.98	58046
1710201000	26.95	0.93	3.57	26.13	27.69	24.55	45113
1710114600	26.02	-1.32	-4.83	27.28	27.55	25.25	23225
1710028200	27.34	0.6	2.24	26.77	27.72	26.63	19740
1709941800	26.74	-0.85	-3.08	27.63	27.9	25.62	21095
1709855400	27.59	1.54	5.91	26.08	27.75	25.5	33085
1709769000	26.05	0.9	3.58	24.98	26.4	24.27	34088
1709682600	25.15	-2.59	-9.34	27.56	30.26	20.05	72320
1709596200	27.74	-1.24	-4.28	29.14	29.55	26.71	65418
1709509800	28.98	-1.32	-4.36	30.16	30.91	26.75	32881
1709423400	30.3	1.08	3.70	29.29	30.37	28.87	24277
1709337000	29.22	0.39	1.35	28.88	29.73	28.05	25360
1709250600	28.83	-0.89	-2.99	29.64	30.71	28.06	28097
1709164200	29.72	-0.07	-0.23	29.92	33.75	26.6	59406
1709077800	29.79	0.41	1.40	29.31	30.47	28.5	31420
1708991400	29.38	0.97	3.41	28.5	30.05	27.69	19956
1708905000	28.41	0.84	3.05	27.5	29.09	27.04	43957
1708818600	27.57	0.66	2.45	26.9	27.91	26.21	20742
1708732200	26.91	-2.98	-9.97	29.99	30.54	26.31	47156
1708645800	29.89	-1.01	-3.27	30.74	31.06	29.5	37683
1708559400	30.9	-0.98	-3.07	31.88	32.07	29.23	41423
1708473000	31.88	-2.94	-8.44	35.38	35.91	30.35	69525
1708386600	34.82	1.5	4.50	33.42	35.93	32.18	51798
1708300200	33.32	2.15	6.90	30.88	33.59	30.75	47185
1708213800	31.17	-2.18	-6.54	33.26	33.75	30.01	41405
1708127400	33.35	0.87	2.68	32.62	34.63	32.46	61713
1708041000	32.48	3.2	10.93	29.29	35.55	29.23	176624
1707954600	29.28	1.96	7.17	27.25	29.68	27	38232
1707868200	27.32	-1.04	-3.67	28.39	28.71	26.22	44926
1707781800	28.36	0.57	2.05	27.84	29.14	27.25	61031
1707695400	27.79	-1.53	-5.22	29.18	30	27.61	37513
1707609000	29.32	1.46	5.24	27.88	29.91	27.32	44227
1707522600	27.86	1.62	6.17	26.22	29.15	26.06	70603
1707436200	26.24	0.42	1.63	25.79	26.67	25.72	40229
1707349800	25.82	-1.28	-4.72	27.01	27.73	25.2	39857
1707263400	27.1	-0.5	-1.81	27.39	27.98	25.8	40732
1707177000	27.6	1.83	7.10	25.74	28.31	25.54	51745
1707090600	25.77	-0.36	-1.38	26.18	26.78	24.47	31369
1707004200	26.13	1.64	6.70	24.42	27	24.4	82473
1706917800	24.49	0.5	2.08	24.05	24.98	23.89	46987
1706831400	23.99	0.49	2.09	23.62	24.66	22.83	49673
1706745000	23.5	-0.31	-1.30	23.93	23.95	22.58	55259
1706658600	23.81	-3.89	-14.04	27.42	27.86	23.62	154739

Bounce Token [NEW]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions