We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -8.3E-6 | -2.99314821493 | 0.0002773 | 0.0002886 | 0.0002608 | 18414.3598249 | CX |
4 | -0.0001064 | -28.3431006926 | 0.0003754 | 0.0003957 | 0.0002081 | 31014.3451356 | CX |
12 | -0.0002976 | -52.5238263325 | 0.0005666 | 0.0006948 | 0.0002081 | 32116.2222451 | CX |
26 | 9.0E-5 | 50.2793296089 | 0.000179 | 0.0011161 | 0.0001786 | 82583.5775155 | CX |
52 | 8.02E-5 | 42.4788135593 | 0.0001888 | 0.0011161 | 0.00012389 | 103021.450952 | CX |
156 | -0.0004969 | -64.8779213997 | 0.0007659 | 0.00118627 | 0.00012389 | 87487.4883827 | CX |
260 | -0.0002903 | -51.9041659217 | 0.0005593 | 0.00124996 | 0.00012389 | 86073.9046514 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175400 | 0.0002663 | -3.0E-6 | -1.11 | 0.0002687 | 0.0002701 | 0.0002621 | 4314 |
1714089000 | 0.00026939 | -4.0E-6 | -1.46 | 0.00027104 | 0.00027877 | 0.0002608 | 58569 |
1714002600 | 0.0002735 | -5.0E-6 | -1.80 | 0.00027846 | 0.0002839 | 0.00027104 | 13757 |
1713916200 | 0.00027846 | 1.0E-6 | 0.36 | 0.0002789 | 0.00028476 | 0.0002734 | 11455 |
1713829800 | 0.00027735 | 2.0E-6 | 0.73 | 0.00027389 | 0.00028688 | 0.00027389 | 11659 |
1713743400 | 0.0002755 | -9.0E-6 | -3.17 | 0.0002845 | 0.00028548 | 0.0002722 | 9593 |
1713657000 | 0.0002842 | 1.0E-5 | 3.65 | 0.0002773 | 0.0002886 | 0.00027326 | 19549 |
1713570600 | 0.00027388 | -3.0E-6 | -1.08 | 0.0002753 | 0.000284 | 0.00026041 | 43611 |
1713484200 | 0.00027704 | 2.6E-5 | 10.34 | 0.00025136 | 0.00028 | 0.0002488 | 85816 |
1713397800 | 0.00025136 | 2.0E-6 | 0.80 | 0.00025045 | 0.0002584 | 0.00024249 | 20533 |
1713311400 | 0.0002497 | 2.0E-6 | 0.81 | 0.0002481 | 0.0002553 | 0.0002408 | 15402 |
1713225000 | 0.0002481 | -5.0E-6 | -1.97 | 0.0002519 | 0.0002587 | 0.0002399 | 23184 |
1713138600 | 0.00025327 | 4.0E-6 | 1.61 | 0.0002502 | 0.00025834 | 0.00024012 | 20632 |
1713052200 | 0.00024899 | -6.0E-6 | -2.35 | 0.0002553 | 0.0002638 | 0.0002081 | 49447 |
1712965800 | 0.000255 | -4.2E-5 | -14.16 | 0.0002978 | 0.00031461 | 0.0002348 | 87773 |
1712879400 | 0.0002966 | -1.9E-5 | -6.02 | 0.00031561 | 0.00038451 | 0.00029392 | 127905 |
1712793000 | 0.00031565 | -8.0E-6 | -2.47 | 0.0003269 | 0.00032977 | 0.00028332 | 18833 |
1712706600 | 0.00032411 | -1.2E-5 | -3.57 | 0.00033707 | 0.0003383 | 0.00032411 | 7071 |
1712620200 | 0.0003365 | -1.3E-5 | -3.72 | 0.0003492 | 0.000351 | 0.00032447 | 6246 |
1712533800 | 0.0003495 | 5.0E-6 | 1.45 | 0.0003441 | 0.0003505 | 0.000341 | 4269 |
1712447400 | 0.00034424 | 1.3E-5 | 3.92 | 0.0003307 | 0.0003507 | 0.00033001 | 8514 |
1712361000 | 0.0003316 | -2.0E-6 | -0.60 | 0.00033546 | 0.0003377 | 0.0003201 | 14719 |
1712274600 | 0.0003334 | -8.0E-7 | -0.24 | 0.0003342 | 0.00039434 | 0.00033161 | 70319 |
1712188200 | 0.0003342 | -8.0E-6 | -2.34 | 0.00034121 | 0.00034526 | 0.0003299 | 20281 |
1712101800 | 0.0003417 | -5.2E-5 | -13.22 | 0.0003897 | 0.00039292 | 0.0003408 | 32186 |
1712015400 | 0.0003934 | 2.3E-5 | 6.21 | 0.0003704 | 0.0003957 | 0.0003561 | 38693 |
1711929000 | 0.00037021 | -6.0E-6 | -1.60 | 0.000376 | 0.0003887 | 0.00036794 | 15531 |
1711842600 | 0.000376 | 5.0E-6 | 1.35 | 0.0003754 | 0.000392 | 0.0003616 | 28527 |
1711756200 | 0.00037126 | 1.6E-5 | 4.51 | 0.0003537 | 0.0003903 | 0.00034671 | 58248 |
1711669800 | 0.0003549 | 2.2E-5 | 6.61 | 0.0003317 | 0.0003614 | 0.00032104 | 41371 |
1711583400 | 0.00033295 | -6.0E-6 | -1.77 | 0.00033691 | 0.000358 | 0.0003282 | 25666 |
1711497000 | 0.00033897 | 7.0E-6 | 2.11 | 0.0003315 | 0.0003401 | 0.00032994 | 16130 |
1711410600 | 0.0003315 | -2.0E-6 | -0.60 | 0.00033487 | 0.00034 | 0.00032339 | 59649 |
1711324200 | 0.000333 | -7.0E-6 | -2.06 | 0.0003406 | 0.00034694 | 0.000333 | 7022 |
1711237800 | 0.0003404 | 5.0E-6 | 1.49 | 0.000336 | 0.00034488 | 0.000331 | 9812 |
1711151400 | 0.00033551 | -1.0E-6 | -0.30 | 0.00033687 | 0.0003648 | 0.0003274 | 40762 |
1711065000 | 0.0003366 | 2.0E-5 | 6.32 | 0.00031591 | 0.00033697 | 0.0003159 | 30536 |
1710978600 | 0.0003165 | 2.0E-6 | 0.64 | 0.000315 | 0.000322 | 0.0003037 | 13657 |
1710892200 | 0.0003147 | -8.0E-6 | -2.48 | 0.0003224 | 0.00032764 | 0.00029101 | 27047 |
1710805800 | 0.00032253 | -7.0E-6 | -2.12 | 0.0003296 | 0.00035247 | 0.0003177 | 66281 |
1710719400 | 0.0003296 | 9.0E-7 | 0.27 | 0.0003297 | 0.00033407 | 0.0003172 | 24660 |
1710633000 | 0.0003287 | -8.0E-6 | -2.38 | 0.0003365 | 0.00034388 | 0.0003106 | 23619 |
1710546600 | 0.0003366 | -3.1E-5 | -8.44 | 0.00036717 | 0.0003721 | 0.00032204 | 79400 |
1710460200 | 0.00036719 | 6.9E-7 | 0.19 | 0.00036685 | 0.00036862 | 0.00034911 | 21539 |
1710373800 | 0.0003665 | -1.2E-5 | -3.17 | 0.00038174 | 0.0003984 | 0.00036054 | 53045 |
1710287400 | 0.0003788 | 6.0E-6 | 1.61 | 0.00037518 | 0.00045099 | 0.0003611 | 71754 |
1710201000 | 0.0003731 | -3.0E-6 | -0.80 | 0.0003792 | 0.00038873 | 0.000365 | 36730 |
1710114600 | 0.0003765 | -2.3E-5 | -5.76 | 0.000399 | 0.00040346 | 0.0003682 | 17006 |
1710028200 | 0.0003995 | 8.0E-6 | 2.04 | 0.0003924 | 0.0004046 | 0.0003917 | 4419 |
1709941800 | 0.0003916 | -2.1E-5 | -5.09 | 0.0004128 | 0.00041698 | 0.000384 | 21507 |
1709855400 | 0.0004125 | 1.8E-5 | 4.56 | 0.0003952 | 0.0004157 | 0.0003876 | 29283 |
1709769000 | 0.0003947 | 4.0E-6 | 1.02 | 0.000391 | 0.0004037 | 0.0003729 | 17583 |
1709682600 | 0.0003904 | -1.7E-5 | -4.17 | 0.0004043 | 0.0004565 | 0.0003434 | 48976 |
1709596200 | 0.0004073 | -5.3E-5 | -11.51 | 0.0004599 | 0.0004638 | 0.0004013 | 33805 |
1709509800 | 0.0004604 | -2.8E-5 | -5.74 | 0.0004868 | 0.0004983 | 0.00044174 | 31223 |
1709423400 | 0.000488 | 2.0E-5 | 4.27 | 0.0004685 | 0.0004888 | 0.00046363 | 16952 |
1709337000 | 0.0004681 | -1.0E-6 | -0.21 | 0.0004688 | 0.0004855 | 0.0004518 | 23691 |
1709250600 | 0.0004693 | -6.0E-6 | -1.26 | 0.00047479 | 0.0004966 | 0.0004611 | 27049 |
1709164200 | 0.0004757 | -4.9E-5 | -9.34 | 0.0005228 | 0.0005653 | 0.00045223 | 53243 |
1709077800 | 0.0005245 | -1.1E-5 | -2.05 | 0.000538 | 0.0005432 | 0.0005006 | 19497 |
1708991400 | 0.00053587 | -1.3E-5 | -2.37 | 0.00055417 | 0.00056825 | 0.00053102 | 15609 |
1708905000 | 0.0005491 | 1.4E-5 | 2.62 | 0.000533 | 0.0005643 | 0.00052562 | 15896 |
1708818600 | 0.000535 | 7.0E-6 | 1.33 | 0.0005304 | 0.00054609 | 0.00051614 | 17604 |
1708732200 | 0.0005283 | -5.4E-5 | -9.28 | 0.0005818 | 0.00059747 | 0.0005199 | 24851 |
1708645800 | 0.000582 | -1.7E-5 | -2.84 | 0.0005938 | 0.000599 | 0.000576 | 10797 |
1708559400 | 0.0005992 | -1.0E-5 | -1.64 | 0.00061011 | 0.000613 | 0.0005749 | 18788 |
1708473000 | 0.000609 | -6.5E-5 | -9.65 | 0.0006831 | 0.0006948 | 0.000589 | 34341 |
1708386600 | 0.0006737 | 3.3E-5 | 5.15 | 0.00064 | 0.0006898 | 0.000617 | 30645 |
1708300200 | 0.0006405 | 3.9E-5 | 6.48 | 0.0005978 | 0.0006471 | 0.0005975 | 19816 |
1708213800 | 0.0006019 | -3.7E-5 | -5.79 | 0.0006384 | 0.0006473 | 0.000597 | 24907 |
1708127400 | 0.0006389 | 1.3E-5 | 2.08 | 0.000628 | 0.0006649 | 0.00062016 | 46660 |
1708041000 | 0.0006261 | 6.3E-5 | 11.19 | 0.00056185 | 0.00068 | 0.00056107 | 167094 |
1707954600 | 0.0005628 | 1.2E-5 | 2.18 | 0.0005504 | 0.0005765 | 0.00028332 | 30059 |
1707868200 | 0.0005504 | -1.8E-5 | -3.17 | 0.0005701 | 0.000571 | 0.00053611 | 8441 |
1707781800 | 0.0005681 | -8.0E-6 | -1.39 | 0.0005771 | 0.0005982 | 0.0005654 | 6884 |
1707695400 | 0.0005762 | -3.6E-5 | -5.88 | 0.00061251 | 0.00062836 | 0.0005744 | 16437 |
1707609000 | 0.0006127 | 2.4E-5 | 4.08 | 0.00058843 | 0.000632 | 0.00058092 | 25058 |
1707522600 | 0.00058843 | 1.0E-5 | 1.73 | 0.0005788 | 0.0006273 | 0.00028332 | 44204 |
1707436200 | 0.0005788 | -5.0E-6 | -0.86 | 0.00058175 | 0.0005944 | 0.00057095 | 15119 |
1707349800 | 0.0005838 | -4.6E-5 | -7.30 | 0.00062601 | 0.0006476 | 0.0005838 | 25529 |
1707263400 | 0.00063 | -1.8E-5 | -2.78 | 0.0006455 | 0.00064979 | 0.00060337 | 36031 |
1707177000 | 0.0006478 | 4.2E-5 | 6.93 | 0.00060697 | 0.000657 | 0.0006017 | 50992 |
1707090600 | 0.000606 | -3.0E-6 | -0.49 | 0.0006105 | 0.0006254 | 0.0005725 | 32260 |
1707004200 | 0.0006085 | 4.1E-5 | 7.23 | 0.0005666 | 0.0006279 | 0.000565 | 60151 |
1706917800 | 0.00056703 | 1.1E-5 | 1.98 | 0.00055595 | 0.0005798 | 0.00055362 | 22521 |
1706831400 | 0.00055595 | 4.0E-6 | 0.72 | 0.00054715 | 0.000571 | 0.0005445 | 24709 |
1706745000 | 0.0005522 | -6.0E-6 | -1.07 | 0.0005555 | 0.00056191 | 0.0005291 | 41112 |
1706658600 | 0.00055858 | -8.2E-5 | -12.81 | 0.00063868 | 0.0006416 | 0.00054901 | 131965 |
1706572200 | 0.00064028 | 5.2E-5 | 8.84 | 0.00058832 | 0.00072 | 0.00058832 | 114565 |
1706485800 | 0.00058832 | -2.4E-5 | -3.92 | 0.000613 | 0.0006354 | 0.00058592 | 27929 |
1706399400 | 0.000612 | 9.0E-6 | 1.49 | 0.0006023 | 0.00067222 | 0.00059231 | 50374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions