We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.00045548 | 1.8E-5 | 4.11 | 0.00043842 | 0.00045919 | 0.00043125 | 0 |
| 1714175400 | 0.00043797 | -4.0E-6 | -0.90 | 0.00044173 | 0.00044322 | 0.00043452 | 0 |
| 1714089000 | 0.00044201 | 3.0E-6 | 0.68 | 0.00043954 | 0.00044649 | 0.00043014 | 0 |
| 1714002600 | 0.00043888 | -1.2E-5 | -2.66 | 0.00045113 | 0.00046087 | 0.00043456 | 0 |
| 1713916200 | 0.00045067 | 3.0E-6 | 0.67 | 0.00044796 | 0.00045679 | 0.00044168 | 0 |
| 1713829800 | 0.00044815 | 7.0E-6 | 1.59 | 0.0004277 | 0.0004522 | 0.00042296 | 0 |
| 1713743400 | 0.00044068 | -5.4E-7 | -0.12 | 0.00044095 | 0.00044749 | 0.00043676 | 0 |
| 1713657000 | 0.00044122 | 1.2E-5 | 2.79 | 0.0004277 | 0.00044399 | 0.00042296 | 0 |
| 1713570600 | 0.00042957 | 2.0E-7 | 0.05 | 0.00042862 | 0.00043724 | 0.00040196 | 0 |
| 1713484200 | 0.00042937 | 1.2E-5 | 2.87 | 0.00041852 | 0.00043321 | 0.00041401 | 0 |
| 1713397800 | 0.00041756 | -1.4E-5 | -3.24 | 0.00043162 | 0.00043673 | 0.00040968 | 0 |
| 1713311400 | 0.00043193 | -2.0E-6 | -0.46 | 0.00043356 | 0.0004374 | 0.00041999 | 0 |
| 1713225000 | 0.00043423 | -8.0E-6 | -1.81 | 0.0004407 | 0.00045814 | 0.00042525 | 0 |
| 1713138600 | 0.00044257 | 1.9E-5 | 4.48 | 0.00042112 | 0.00044399 | 0.00040806 | 0 |
| 1713052200 | 0.00042397 | -3.0E-5 | -6.61 | 0.00045198 | 0.00046189 | 0.00040446 | 0 |
| 1712965800 | 0.00045407 | -3.7E-5 | -7.54 | 0.00049052 | 0.00049736 | 0.0004384 | 0 |
| 1712879400 | 0.00049101 | -5.0E-6 | -1.01 | 0.00049503 | 0.00050624 | 0.00048679 | 0 |
| 1712793000 | 0.00049561 | 4.0E-6 | 0.81 | 0.00049076 | 0.000498 | 0.00047844 | 0 |
| 1712706600 | 0.00049128 | -2.6E-5 | -5.03 | 0.00051773 | 0.0005214 | 0.00048478 | 0 |
| 1712620200 | 0.00051718 | 3.3E-5 | 6.82 | 0.00046012 | 0.00052138 | 0.00044929 | 0 |
| 1712533800 | 0.00048372 | 1.3E-5 | 2.76 | 0.00046966 | 0.00048409 | 0.00046851 | 0 |
| 1712447400 | 0.00047075 | 5.0E-6 | 1.07 | 0.00046394 | 0.00047516 | 0.00046384 | 0 |
| 1712361000 | 0.00046555 | -3.3E-7 | -0.07 | 0.00046627 | 0.00046849 | 0.000451 | 0 |
| 1712274600 | 0.00046588 | 1.0E-6 | 0.22 | 0.00046271 | 0.00048209 | 0.00045575 | 0 |
| 1712188200 | 0.00046454 | 6.0E-6 | 1.31 | 0.00046012 | 0.00047141 | 0.00044929 | 0 |
| 1712101800 | 0.00045888 | -3.3E-5 | -6.71 | 0.00049087 | 0.00049087 | 0.00045071 | 0 |
| 1712015400 | 0.00049206 | -1.8E-5 | -3.53 | 0.00051025 | 0.00051025 | 0.00047898 | 0 |
| 1711929000 | 0.00050995 | 1.9E-5 | 3.87 | 0.00049115 | 0.00051146 | 0.00049115 | 0 |
| 1711842600 | 0.00049111 | -1.0E-6 | -0.20 | 0.00049159 | 0.00049923 | 0.00048859 | 0 |
| 1711756200 | 0.00049221 | -7.0E-6 | -1.40 | 0.0004987 | 0.00050144 | 0.00048635 | 0 |
| 1711669800 | 0.00049899 | 1.0E-5 | 2.04 | 0.00049002 | 0.00050558 | 0.00048544 | 0 |
| 1711583400 | 0.00048915 | -1.3E-5 | -2.59 | 0.00050222 | 0.0005131 | 0.00048481 | 0 |
| 1711497000 | 0.0005021 | 7.7E-7 | 0.15 | 0.00050155 | 0.00051456 | 0.00049686 | 0 |
| 1711410600 | 0.00050133 | 1.8E-5 | 3.72 | 0.00049259 | 0.00051086 | 0.00045006 | 0 |
| 1711324200 | 0.00048382 | 1.4E-5 | 2.98 | 0.00046848 | 0.00048591 | 0.00046237 | 0 |
| 1711237800 | 0.00046961 | 5.0E-6 | 1.08 | 0.00046606 | 0.00047902 | 0.00045811 | 0 |
| 1711151400 | 0.00046442 | -2.5E-5 | -5.11 | 0.00048942 | 0.00049566 | 0.0004559 | 0 |
| 1711065000 | 0.00048893 | -3.0E-6 | -0.61 | 0.00049099 | 0.00050179 | 0.00047761 | 0 |
| 1710978600 | 0.00049242 | 4.8E-5 | 10.80 | 0.00044231 | 0.00049462 | 0.00042909 | 0 |
| 1710892200 | 0.00044424 | -4.9E-5 | -9.93 | 0.00049259 | 0.00049501 | 0.0004417 | 0 |
| 1710805800 | 0.00049344 | -1.5E-5 | -2.95 | 0.00057029 | 0.00057293 | 0.00048531 | 0 |
| 1710719400 | 0.00050874 | 1.6E-5 | 3.25 | 0.00049689 | 0.00051463 | 0.00047927 | 0 |
| 1710633000 | 0.0004928 | -3.1E-5 | -5.92 | 0.00052455 | 0.00052888 | 0.00048751 | 0 |
| 1710546600 | 0.00052378 | -2.0E-5 | -3.68 | 0.00057029 | 0.00057293 | 0.00050256 | 0 |
| 1710460200 | 0.00054382 | -1.7E-5 | -3.03 | 0.00056032 | 0.00056148 | 0.00052117 | 0 |
| 1710373800 | 0.00056092 | 5.0E-6 | 0.90 | 0.00055676 | 0.00057105 | 0.00055187 | 0 |
| 1710287400 | 0.00055628 | -1.3E-5 | -2.28 | 0.00057029 | 0.00057293 | 0.00053945 | 0 |
| 1710201000 | 0.00056977 | 2.6E-5 | 4.78 | 0.00053529 | 0.00057258 | 0.00052956 | 0 |
| 1710114600 | 0.00054394 | -5.0E-6 | -0.91 | 0.00054752 | 0.00055553 | 0.0005327 | 0 |
| 1710028200 | 0.00054846 | 3.0E-6 | 0.55 | 0.0005449 | 0.00055306 | 0.00054345 | 0 |
| 1709941800 | 0.00054502 | 4.0E-6 | 0.74 | 0.00054246 | 0.00055997 | 0.00053624 | 0 |
| 1709855400 | 0.00054091 | 7.0E-6 | 1.31 | 0.00053529 | 0.0005515 | 0.0005239 | 0 |
| 1709769000 | 0.00053379 | 3.7E-5 | 7.45 | 0.00049837 | 0.000546 | 0.00049083 | 0 |
| 1709682600 | 0.00049665 | -1.2E-5 | -2.36 | 0.00050873 | 0.00053497 | 0.00045418 | 0 |
| 1709596200 | 0.00050843 | 2.1E-5 | 4.31 | 0.00047534 | 0.00050991 | 0.0004741 | 0 |
| 1709509800 | 0.00048765 | 9.0E-6 | 1.88 | 0.0004789 | 0.00048889 | 0.00047218 | 0 |
| 1709423400 | 0.00047909 | -2.0E-6 | -0.42 | 0.0004805 | 0.00048437 | 0.00047617 | 0 |
| 1709337000 | 0.00048062 | 1.1E-5 | 2.34 | 0.00046799 | 0.00048297 | 0.00046799 | 0 |
| 1709250600 | 0.00046976 | -2.0E-6 | -0.42 | 0.00047534 | 0.00049287 | 0.00046327 | 0 |
| 1709164200 | 0.00047168 | 1.8E-5 | 3.97 | 0.00045427 | 0.00048804 | 0.00045257 | 0 |
| 1709077800 | 0.00045379 | 9.0E-6 | 2.02 | 0.00044498 | 0.0004604 | 0.00044357 | 0 |
| 1708991400 | 0.00044471 | 9.0E-6 | 2.06 | 0.00042145 | 0.0004477 | 0.00040312 | 0 |
| 1708905000 | 0.00043588 | 1.7E-5 | 4.06 | 0.00041902 | 0.00043612 | 0.00041798 | 0 |
| 1708818600 | 0.00041868 | 9.0E-6 | 2.20 | 0.00040908 | 0.00042046 | 0.000407 | 0 |
| 1708732200 | 0.00040941 | -6.0E-6 | -1.44 | 0.00041559 | 0.00041877 | 0.000407 | 0 |
| 1708645800 | 0.00041582 | -1.0E-6 | -0.24 | 0.00041443 | 0.0004241 | 0.00040716 | 0 |
| 1708559400 | 0.00041689 | -5.0E-6 | -1.18 | 0.00042145 | 0.00042247 | 0.00040312 | 0 |
| 1708473000 | 0.0004221 | 1.0E-5 | 2.42 | 0.00041245 | 0.00042457 | 0.00040293 | 0 |
| 1708386600 | 0.00041252 | 1.0E-5 | 2.49 | 0.00033903 | 0.00041765 | 0.00033871 | 0 |
| 1708300200 | 0.00040225 | 1.2E-5 | 3.07 | 0.00039009 | 0.00040539 | 0.00038738 | 0 |
| 1708213800 | 0.00039033 | -3.0E-6 | -0.76 | 0.00039238 | 0.00039257 | 0.00038138 | 0 |
| 1708127400 | 0.00039346 | -2.0E-6 | -0.51 | 0.0003958 | 0.00040029 | 0.00038672 | 0 |
| 1708041000 | 0.00039571 | 6.0E-6 | 1.54 | 0.00038885 | 0.00040129 | 0.00038714 | 0 |
| 1707954600 | 0.00038996 | 2.0E-5 | 5.41 | 0.00036929 | 0.00039018 | 0.00036689 | 0 |
| 1707868200 | 0.00036959 | -2.0E-6 | -0.54 | 0.00037385 | 0.00037608 | 0.0003627 | 0 |
| 1707781800 | 0.00037174 | 2.1E-5 | 5.99 | 0.00033903 | 0.00037281 | 0.00033871 | 0 |
| 1707695400 | 0.00035063 | 6.7E-7 | 0.19 | 0.00034967 | 0.00035535 | 0.00034927 | 0 |
| 1707609000 | 0.00034996 | 2.0E-6 | 0.57 | 0.00034895 | 0.00035232 | 0.00034659 | 0 |
| 1707522600 | 0.00034828 | 9.0E-6 | 2.65 | 0.00033903 | 0.00035324 | 0.00033871 | 0 |
| 1707436200 | 0.00033912 | -4.2E-7 | -0.12 | 0.00033963 | 0.00034444 | 0.00033823 | 0 |
| 1707349800 | 0.00033954 | 7.0E-6 | 2.11 | 0.00033256 | 0.00034215 | 0.0003294 | 0 |
| 1707263400 | 0.00033251 | 1.1E-5 | 3.42 | 0.00032154 | 0.00033457 | 0.00032153 | 0 |
| 1707177000 | 0.00032183 | 1.0E-6 | 0.31 | 0.00031013 | 0.00032645 | 0.00030737 | 0 |
| 1707090600 | 0.00032063 | -4.8E-7 | -0.15 | 0.0003214 | 0.0003232 | 0.00031757 | 0 |
| 1707004200 | 0.00032111 | -2.0E-6 | -0.62 | 0.00032293 | 0.00032597 | 0.00032094 | 0 |
| 1706917800 | 0.00032296 | 7.3E-7 | 0.23 | 0.00032209 | 0.0003252 | 0.00031962 | 0 |
| 1706831400 | 0.00032223 | 2.0E-6 | 0.63 | 0.00031993 | 0.00032337 | 0.00031406 | 0 |
| 1706745000 | 0.00031998 | -8.0E-6 | -2.44 | 0.00032861 | 0.00032887 | 0.00031741 | 0 |
| 1706658600 | 0.00032794 | 4.0E-6 | 1.23 | 0.00032371 | 0.00033416 | 0.00032175 | 0 |
| 1706572200 | 0.00032411 | 8.0E-6 | 2.53 | 0.00031013 | 0.00032465 | 0.00030737 | 0 |
| 1706485800 | 0.00031623 | -1.0E-6 | -0.32 | 0.00031725 | 0.00032278 | 0.00031407 | 0 |
| 1706399400 | 0.00031746 | 5.0E-8 | 0.02 | 0.00031767 | 0.00031915 | 0.00031538 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
