We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.09772932 | -0.000516 | -0.53 | 0.09817068 | 0.09840114 | 0.09625694 | 0 |
1714175400 | 0.0982458 | -0.00106 | -1.07 | 0.09930634 | 0.0997476 | 0.097559 | 0 |
1714089000 | 0.09930572 | 0.00043772 | 0.44 | 0.09897786 | 0.10049955 | 0.09670657 | 0 |
1714002600 | 0.098868 | -0.003363 | -3.29 | 0.10227226 | 0.10329625 | 0.09789251 | 0 |
1713916200 | 0.10223065 | -0.000752 | -0.73 | 0.102873 | 0.10348065 | 0.10143742 | 0 |
1713829800 | 0.1029828 | 0.00289879 | 2.90 | 0.10000425 | 0.10356498 | 0.09959839 | 0 |
1713743400 | 0.10008401 | 0.00011798 | 0.12 | 0.0997612 | 0.10116022 | 0.09898237 | 0 |
1713657000 | 0.09996603 | 0.0013301 | 1.35 | 0.09829088 | 0.10078659 | 0.09741151 | 0 |
1713570600 | 0.09863593 | 0.00082393 | 0.84 | 0.09761095 | 0.10086461 | 0.09178708 | 0 |
1713484200 | 0.097812 | 0.00337286 | 3.57 | 0.0943758 | 0.09876241 | 0.09370565 | 0 |
1713397800 | 0.09443914 | -0.00369 | -3.76 | 0.09831969 | 0.09926513 | 0.092194 | 0 |
1713311400 | 0.09812953 | 0.00043374 | 0.44 | 0.09767283 | 0.09899461 | 0.09505486 | 0 |
1713225000 | 0.09769579 | -0.003624 | -3.58 | 0.09905252 | 0.10294344 | 0.09574044 | 0 |
1713138600 | 0.10131931 | 0.00201117 | 2.03 | 0.09905252 | 0.10140598 | 0.09574044 | 0 |
1713052200 | 0.09930814 | -0.004071 | -3.94 | 0.10332745 | 0.10463505 | 0.09486703 | 0 |
1712965800 | 0.10337866 | -0.00453 | -4.20 | 0.10781386 | 0.10964105 | 0.10168312 | 0 |
1712879400 | 0.10790847 | -0.000749 | -0.69 | 0.10866139 | 0.10973721 | 0.10713532 | 0 |
1712793000 | 0.10865796 | 0.00212443 | 1.99 | 0.10643703 | 0.10947698 | 0.10401523 | 0 |
1712706600 | 0.10653353 | -0.003899 | -3.53 | 0.11027371 | 0.11048936 | 0.10514953 | 0 |
1712620200 | 0.1104327 | 0.00350328 | 3.28 | 0.10552682 | 0.11192974 | 0.10454166 | 0 |
1712533800 | 0.10692942 | 0.0007378 | 0.69 | 0.10611368 | 0.108192 | 0.10611195 | 0 |
1712447400 | 0.10619162 | 0.00148461 | 1.42 | 0.10437169 | 0.10717268 | 0.10395053 | 0 |
1712361000 | 0.10470701 | -0.000714 | -0.68 | 0.10552682 | 0.10582111 | 0.10166413 | 0 |
1712274600 | 0.10542102 | 0.00356479 | 3.50 | 0.10174932 | 0.1067256 | 0.10027612 | 0 |
1712188200 | 0.10185623 | 0.00103187 | 1.02 | 0.10086594 | 0.10307414 | 0.09947784 | 0 |
1712101800 | 0.10082436 | -0.006781 | -6.30 | 0.10727746 | 0.10727746 | 0.09945956 | 0 |
1712015400 | 0.10760491 | -0.00215 | -1.96 | 0.10780372 | 0.10889199 | 0.10505233 | 0 |
1711929000 | 0.10975503 | 0.00247289 | 2.31 | 0.10738706 | 0.10983321 | 0.10736969 | 0 |
1711842600 | 0.10728214 | -0.000362 | -0.34 | 0.10757506 | 0.1083318 | 0.10718092 | 0 |
1711756200 | 0.10764373 | -0.001328 | -1.22 | 0.1089839 | 0.10923164 | 0.10642057 | 0 |
1711669800 | 0.10897207 | 0.00235364 | 2.21 | 0.10703372 | 0.11027841 | 0.10618529 | 0 |
1711583400 | 0.10661843 | -0.001181 | -1.10 | 0.10780372 | 0.11041056 | 0.10530521 | 0 |
1711497000 | 0.10779956 | 0.00011074 | 0.10 | 0.10746244 | 0.11018935 | 0.10690079 | 0 |
1711410600 | 0.10768882 | 0.00399135 | 3.85 | 0.06987686 | 0.10965166 | 0.06970498 | 0 |
1711324200 | 0.10369747 | 0.00459188 | 4.63 | 0.09868472 | 0.10406183 | 0.09831612 | 0 |
1711237800 | 0.09910559 | 0.00141425 | 1.45 | 0.0981453 | 0.10145059 | 0.09708073 | 0 |
1711151400 | 0.09769134 | -0.003137 | -3.11 | 0.10087338 | 0.10261649 | 0.0959582 | 0 |
1711065000 | 0.10082805 | -0.003621 | -3.47 | 0.10461069 | 0.10502562 | 0.09954635 | 0 |
1710978600 | 0.10444899 | 0.00865856 | 9.04 | 0.09570057 | 0.10488813 | 0.09370975 | 0 |
1710892200 | 0.09579043 | -0.008584 | -8.22 | 0.10427527 | 0.10490142 | 0.09478392 | 0 |
1710805800 | 0.10437417 | -0.000908 | -0.86 | 0.06987686 | 0.10600201 | 0.06970498 | 0 |
1710719400 | 0.10528188 | 0.00483666 | 4.82 | 0.10108635 | 0.10599176 | 0.09945863 | 0 |
1710633000 | 0.10044522 | -0.006784 | -6.33 | 0.10712301 | 0.1078 | 0.10013432 | 0 |
1710546600 | 0.10722963 | -0.002831 | -2.57 | 0.06987686 | 0.1086016 | 0.06970498 | 0 |
1710460200 | 0.1100607 | -0.002544 | -2.26 | 0.11249937 | 0.11362695 | 0.10568336 | 0 |
1710373800 | 0.11260498 | 0.00253624 | 2.30 | 0.1099582 | 0.1135097 | 0.10985944 | 0 |
1710287400 | 0.11006874 | -0.001054 | -0.95 | 0.11138151 | 0.1123756 | 0.10662798 | 0 |
1710201000 | 0.11112262 | 0.00479648 | 4.51 | 0.06987686 | 0.11226498 | 0.06970498 | 0 |
1710114600 | 0.10632614 | 0.00081198 | 0.77 | 0.10546942 | 0.1077886 | 0.10515999 | 0 |
1710028200 | 0.10551416 | 0.00031493 | 0.30 | 0.10520212 | 0.10577141 | 0.1048047 | 0 |
1709941800 | 0.10519923 | 0.00188815 | 1.83 | 0.10315933 | 0.1078552 | 0.10237599 | 0 |
1709855400 | 0.10331108 | 0.00153387 | 1.51 | 0.10161126 | 0.1048201 | 0.10124639 | 0 |
1709769000 | 0.10177721 | 0.00266884 | 2.69 | 0.09814566 | 0.104104 | 0.09678179 | 0 |
1709682600 | 0.09910837 | -0.005312 | -5.09 | 0.10518762 | 0.10635169 | 0.09346364 | 0 |
1709596200 | 0.10441999 | 0.00741633 | 7.65 | 0.06987686 | 0.10546135 | 0.06970498 | 0 |
1709509800 | 0.09700366 | 0.00147803 | 1.55 | 0.09547958 | 0.09740697 | 0.09468191 | 0 |
1709423400 | 0.09552563 | -0.00079 | -0.82 | 0.09621494 | 0.09621494 | 0.09492199 | 0 |
1709337000 | 0.09631577 | 0.00168512 | 1.78 | 0.09424555 | 0.097251 | 0.09365034 | 0 |
1709250600 | 0.09463065 | -0.001602 | -1.66 | 0.09596209 | 0.0980327 | 0.09319496 | 0 |
1709164200 | 0.0962323 | 0.00845615 | 9.63 | 0.08784216 | 0.09855752 | 0.08738218 | 0 |
1709077800 | 0.08777615 | 0.00380872 | 4.54 | 0.08412279 | 0.08868923 | 0.08395342 | 0 |
1708991400 | 0.08396743 | 0.00424992 | 5.33 | 0.06987686 | 0.08463451 | 0.06970498 | 0 |
1708905000 | 0.07971751 | 0.00031933 | 0.40 | 0.07941125 | 0.0800107 | 0.0789811 | 0 |
1708818600 | 0.07939818 | 0.00105825 | 1.35 | 0.07815527 | 0.07960349 | 0.0779009 | 0 |
1708732200 | 0.07833993 | -0.000667 | -0.84 | 0.07900195 | 0.07929971 | 0.07783032 | 0 |
1708645800 | 0.07900672 | -0.001004 | -1.25 | 0.07975234 | 0.08012019 | 0.07844622 | 0 |
1708559400 | 0.08001063 | -0.000551 | -0.68 | 0.08047913 | 0.08067584 | 0.0780549 | 0 |
1708473000 | 0.08056203 | 0.00084497 | 1.06 | 0.0797815 | 0.08155735 | 0.07826352 | 0 |
1708386600 | 0.07971706 | -0.00058 | -0.72 | 0.06987686 | 0.080838 | 0.06970498 | 0 |
1708300200 | 0.0802971 | 0.00061299 | 0.77 | 0.07953254 | 0.08069438 | 0.07889273 | 0 |
1708213800 | 0.07968411 | -0.000745 | -0.93 | 0.08033142 | 0.08040053 | 0.07804097 | 0 |
1708127400 | 0.08042885 | 0.00040178 | 0.50 | 0.07999865 | 0.08088635 | 0.07954731 | 0 |
1708041000 | 0.08002707 | 0.00013211 | 0.17 | 0.07982879 | 0.08139936 | 0.07909624 | 0 |
1707954600 | 0.07989496 | 0.00339315 | 4.44 | 0.07659855 | 0.08016973 | 0.07588787 | 0 |
1707868200 | 0.07650181 | -0.000544 | -0.71 | 0.07695249 | 0.07758746 | 0.07453287 | 0 |
1707781800 | 0.07704556 | 0.00283278 | 3.82 | 0.06987686 | 0.07750661 | 0.06970498 | 0 |
1707695400 | 0.07421278 | 0.0005661 | 0.77 | 0.07345804 | 0.07478192 | 0.07329813 | 0 |
1707609000 | 0.07364668 | 0.00101061 | 1.39 | 0.07273506 | 0.07417779 | 0.07223306 | 0 |
1707522600 | 0.07263607 | 0.00277416 | 3.97 | 0.06987686 | 0.07423682 | 0.06970498 | 0 |
1707436200 | 0.06986191 | 0.00166075 | 2.44 | 0.06840348 | 0.07024046 | 0.06832408 | 0 |
1707349800 | 0.06820116 | 0.00178748 | 2.69 | 0.06638721 | 0.06834572 | 0.0658631 | 0 |
1707263400 | 0.06641368 | 0.00073284 | 1.12 | 0.06568834 | 0.0667573 | 0.06548286 | 0 |
1707177000 | 0.06568084 | 0.00016062 | 0.25 | 0.06930591 | 0.06964762 | 0.06514007 | 0 |
1707090600 | 0.06552022 | -0.000648 | -0.98 | 0.06618288 | 0.06636281 | 0.06525093 | 0 |
1707004200 | 0.06616834 | -0.000307 | -0.46 | 0.06650209 | 0.06676134 | 0.0661235 | 0 |
1706917800 | 0.06647536 | 0.0001949 | 0.29 | 0.0663344 | 0.0668821 | 0.06557928 | 0 |
1706831400 | 0.06628046 | 0.00065495 | 1.00 | 0.0655809 | 0.06662934 | 0.06448135 | 0 |
1706745000 | 0.06562551 | -0.000321 | -0.49 | 0.06623338 | 0.06735373 | 0.06518308 | 0 |
1706658600 | 0.06594669 | -0.000642 | -0.96 | 0.06649917 | 0.06740818 | 0.0657734 | 0 |
1706572200 | 0.06658826 | 0.00183652 | 2.84 | 0.06930591 | 0.06964762 | 0.06444975 | 0 |
1706485800 | 0.06475174 | -0.000132 | -0.20 | 0.06488023 | 0.06590068 | 0.06409099 | 0 |
1706399400 | 0.06488354 | 0.00039491 | 0.61 | 0.0643509 | 0.06497189 | 0.06378459 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions