We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.0E-6 | -1.14942528736 | 8.7E-5 | 0.0001 | 8.3E-5 | 135834140.703 | CX |
| 4 | -9.0E-6 | -9.47368421053 | 9.5E-5 | 0.0001 | 7.4E-5 | 115158194.846 | CX |
| 12 | 2.1E-5 | 32.3076923077 | 6.5E-5 | 0.000107 | 6.0E-5 | 207020090.69 | CX |
| 26 | 3.7E-5 | 75.5102040816 | 4.9E-5 | 0.2011 | 4.9E-5 | 259744542.047 | CX |
| 52 | 6.0E-6 | 7.5 | 8.0E-5 | 0.2011 | 4.7E-5 | 229360953.697 | CX |
| 156 | -0.00321 | -97.390776699 | 0.003296 | 6.2 | 4.7E-5 | 241615438.484 | CX |
| 260 | -0.002353 | -96.4739647396 | 0.002439 | 6.37 | 4.7E-5 | 233933384.947 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 8.5E-5 | -1.0E-6 | -1.16 | 8.6E-5 | 8.7E-5 | 8.3E-5 | 159426771 |
| 1714261800 | 8.6E-5 | 2.0E-6 | 2.38 | 8.4E-5 | 8.9E-5 | 8.3E-5 | 163269935 |
| 1714175400 | 8.4E-5 | -1.0E-6 | -1.18 | 8.5E-5 | 8.6E-5 | 8.3E-5 | 169612107 |
| 1714089000 | 8.5E-5 | -5.0E-6 | -5.56 | 9.0E-5 | 9.2E-5 | 8.4E-5 | 156503536 |
| 1714002600 | 9.0E-5 | -3.0E-6 | -3.23 | 9.3E-5 | 9.5E-5 | 8.9E-5 | 150194810 |
| 1713916200 | 9.3E-5 | 2.0E-6 | 2.20 | 9.1E-5 | 0.0001 | 9.0E-5 | 102832928 |
| 1713829800 | 9.1E-5 | 0 | 0.00 | 8.7E-5 | 9.5E-5 | 8.7E-5 | 48998895 |
| 1713743400 | 9.1E-5 | 5.0E-6 | 5.81 | 8.6E-5 | 9.4E-5 | 8.6E-5 | 90855380 |
| 1713657000 | 8.6E-5 | 1.0E-6 | 1.18 | 8.5E-5 | 9.5E-5 | 8.5E-5 | 96835819 |
| 1713570600 | 8.5E-5 | 4.0E-6 | 4.94 | 8.1E-5 | 8.7E-5 | 8.0E-5 | 122826383 |
| 1713484200 | 8.1E-5 | 4.0E-6 | 5.19 | 7.6E-5 | 9.1E-5 | 7.4E-5 | 31471502 |
| 1713397800 | 7.7E-5 | -8.0E-6 | -9.41 | 8.5E-5 | 9.2E-5 | 7.6E-5 | 131695993 |
| 1713311400 | 8.5E-5 | 7.0E-6 | 8.97 | 7.8E-5 | 9.3E-5 | 7.4E-5 | 128750055 |
| 1713225000 | 7.8E-5 | -1.0E-6 | -1.27 | 8.1E-5 | 8.5E-5 | 7.8E-5 | 3006441 |
| 1713138600 | 7.9E-5 | -5.0E-6 | -5.95 | 8.3E-5 | 8.4E-5 | 7.5E-5 | 65271982 |
| 1713052200 | 8.4E-5 | 0 | 0.00 | 8.4E-5 | 8.8E-5 | 8.3E-5 | 74927576 |
| 1712965800 | 8.4E-5 | -3.0E-6 | -3.45 | 8.7E-5 | 9.1E-5 | 8.4E-5 | 131430820 |
| 1712879400 | 8.7E-5 | 4.0E-6 | 4.82 | 8.3E-5 | 9.5E-5 | 8.3E-5 | 182838908 |
| 1712793000 | 8.3E-5 | 3.0E-6 | 3.75 | 8.0E-5 | 8.4E-5 | 8.0E-5 | 159406696 |
| 1712706600 | 8.0E-5 | 0 | 0.00 | 8.0E-5 | 8.3E-5 | 8.0E-5 | 78559835 |
| 1712620200 | 8.0E-5 | 0 | 0.00 | 8.1E-5 | 8.1E-5 | 7.9E-5 | 59261678 |
| 1712533800 | 8.0E-5 | 1.0E-6 | 1.27 | 7.9E-5 | 8.3E-5 | 7.9E-5 | 62275119 |
| 1712447400 | 7.9E-5 | -3.0E-6 | -3.66 | 8.2E-5 | 8.3E-5 | 7.6E-5 | 188433697 |
| 1712361000 | 8.2E-5 | -3.0E-6 | -3.53 | 8.5E-5 | 9.0E-5 | 8.1E-5 | 160957592 |
| 1712274600 | 8.5E-5 | 4.0E-6 | 4.94 | 8.1E-5 | 9.7E-5 | 8.1E-5 | 155453461 |
| 1712188200 | 8.1E-5 | -1.0E-6 | -1.22 | 8.2E-5 | 8.2E-5 | 8.1E-5 | 168733928 |
| 1712101800 | 8.2E-5 | 0 | 0.00 | 8.2E-5 | 8.2E-5 | 8.1E-5 | 65059697 |
| 1712015400 | 8.2E-5 | -8.0E-6 | -8.89 | 9.5E-5 | 9.5E-5 | 8.1E-5 | 115537899 |
| 1711929000 | 9.0E-5 | 9.0E-6 | 11.11 | 8.1E-5 | 0.0001 | 8.0E-5 | 120433824 |
| 1711842600 | 8.1E-5 | -1.0E-6 | -1.22 | 8.1E-5 | 8.8E-5 | 8.0E-5 | 122004628 |
| 1711756200 | 8.2E-5 | 1.0E-6 | 1.23 | 8.1E-5 | 9.0E-5 | 8.0E-5 | 194521016 |
| 1711669800 | 8.1E-5 | 1.0E-6 | 1.25 | 8.9E-5 | 9.5E-5 | 8.1E-5 | 264510152 |
| 1711583400 | 8.0E-5 | -1.7E-5 | -17.53 | 9.3E-5 | 9.7E-5 | 8.0E-5 | 190647391 |
| 1711497000 | 9.7E-5 | 1.0E-5 | 11.49 | 8.7E-5 | 0.0001 | 8.6E-5 | 217700693 |
| 1711410600 | 8.7E-5 | -2.0E-6 | -2.25 | 8.5E-5 | 8.9E-5 | 8.2E-5 | 247850068 |
| 1711324200 | 8.9E-5 | 6.0E-6 | 7.23 | 8.3E-5 | 0.0001 | 8.0E-5 | 324739484 |
| 1711237800 | 8.3E-5 | -1.0E-6 | -1.19 | 8.6E-5 | 9.0E-5 | 8.0E-5 | 218385254 |
| 1711151400 | 8.4E-5 | -3.0E-6 | -3.45 | 8.8E-5 | 9.0E-5 | 8.1E-5 | 204431685 |
| 1711065000 | 8.7E-5 | 5.0E-6 | 6.10 | 8.3E-5 | 9.0E-5 | 8.1E-5 | 221528700 |
| 1710978600 | 8.2E-5 | -2.0E-6 | -2.38 | 8.4E-5 | 9.2E-5 | 7.7E-5 | 241693978 |
| 1710892200 | 8.4E-5 | -1.4E-5 | -14.29 | 9.8E-5 | 0.000103 | 7.6E-5 | 274061665 |
| 1710805800 | 9.8E-5 | 9.0E-6 | 10.11 | 8.7E-5 | 9.9E-5 | 8.5E-5 | 171961586 |
| 1710719400 | 8.9E-5 | 3.0E-6 | 3.49 | 8.6E-5 | 9.0E-5 | 7.6E-5 | 237196275 |
| 1710633000 | 8.6E-5 | -2.0E-6 | -2.27 | 8.8E-5 | 0.000107 | 8.4E-5 | 253840259 |
| 1710546600 | 8.8E-5 | -4.0E-6 | -4.35 | 9.2E-5 | 9.3E-5 | 8.7E-5 | 245501724 |
| 1710460200 | 9.2E-5 | -2.0E-6 | -2.13 | 9.3E-5 | 9.7E-5 | 9.0E-5 | 223282710 |
| 1710373800 | 9.4E-5 | 6.0E-6 | 6.82 | 8.8E-5 | 9.8E-5 | 8.6E-5 | 214014892 |
| 1710287400 | 8.8E-5 | 2.0E-6 | 2.33 | 8.6E-5 | 9.0E-5 | 8.4E-5 | 261353160 |
| 1710201000 | 8.6E-5 | 5.0E-6 | 6.17 | 8.0E-5 | 8.8E-5 | 7.8E-5 | 263122238 |
| 1710114600 | 8.1E-5 | 2.0E-6 | 2.53 | 8.0E-5 | 8.5E-5 | 7.7E-5 | 230308607 |
| 1710028200 | 7.9E-5 | 6.0E-6 | 8.22 | 7.3E-5 | 8.0E-5 | 7.0E-5 | 278012204 |
| 1709941800 | 7.3E-5 | 1.0E-6 | 1.39 | 7.2E-5 | 7.9E-5 | 6.8E-5 | 303595497 |
| 1709855400 | 7.2E-5 | 6.0E-6 | 9.09 | 6.7E-5 | 8.0E-5 | 6.7E-5 | 300465101 |
| 1709769000 | 6.6E-5 | -3.0E-6 | -4.35 | 6.7E-5 | 7.0E-5 | 6.3E-5 | 285610253 |
| 1709682600 | 6.9E-5 | 2.0E-6 | 2.99 | 6.7E-5 | 7.5E-5 | 6.7E-5 | 298135805 |
| 1709596200 | 6.7E-5 | 2.0E-6 | 3.08 | 6.5E-5 | 6.7E-5 | 6.3E-5 | 219686458 |
| 1709509800 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.7E-5 | 6.2E-5 | 291276913 |
| 1709423400 | 6.5E-5 | 2.0E-6 | 3.17 | 6.3E-5 | 6.5E-5 | 6.2E-5 | 315780831 |
| 1709337000 | 6.3E-5 | -1.0E-6 | -1.56 | 6.5E-5 | 6.6E-5 | 6.2E-5 | 263411871 |
| 1709250600 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.7E-5 | 6.3E-5 | 255170230 |
| 1709164200 | 6.4E-5 | -4.0E-6 | -5.88 | 6.8E-5 | 6.9E-5 | 6.2E-5 | 280678329 |
| 1709077800 | 6.8E-5 | 5.0E-6 | 7.94 | 6.4E-5 | 6.9E-5 | 6.2E-5 | 288243763 |
| 1708991400 | 6.3E-5 | -4.0E-6 | -5.97 | 6.7E-5 | 6.7E-5 | 6.2E-5 | 205291220 |
| 1708905000 | 6.7E-5 | 2.0E-6 | 3.08 | 6.5E-5 | 6.9E-5 | 6.4E-5 | 241491676 |
| 1708818600 | 6.5E-5 | 3.0E-6 | 4.84 | 6.2E-5 | 6.7E-5 | 6.2E-5 | 283427978 |
| 1708732200 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.2E-5 | 6.2E-5 | 279337734 |
| 1708645800 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.4E-5 | 6.0E-5 | 270671025 |
| 1708559400 | 6.2E-5 | -1.0E-6 | -1.59 | 6.3E-5 | 6.6E-5 | 6.2E-5 | 248652267 |
| 1708473000 | 6.3E-5 | -7.0E-6 | -10.00 | 7.0E-5 | 7.0E-5 | 6.2E-5 | 245000982 |
| 1708386600 | 7.0E-5 | 5.0E-6 | 7.69 | 6.5E-5 | 7.0E-5 | 6.5E-5 | 195245329 |
| 1708300200 | 6.5E-5 | 2.0E-6 | 3.17 | 6.3E-5 | 6.6E-5 | 6.3E-5 | 244430869 |
| 1708213800 | 6.3E-5 | 1.0E-6 | 1.61 | 6.2E-5 | 6.5E-5 | 6.2E-5 | 278917532 |
| 1708127400 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.5E-5 | 6.2E-5 | 296936910 |
| 1708041000 | 6.2E-5 | -2.0E-6 | -3.13 | 6.4E-5 | 6.5E-5 | 6.0E-5 | 295357108 |
| 1707954600 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.5E-5 | 6.3E-5 | 310891488 |
| 1707868200 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.5E-5 | 6.3E-5 | 307089622 |
| 1707781800 | 6.4E-5 | -1.0E-6 | -1.54 | 6.4E-5 | 6.5E-5 | 6.3E-5 | 232153339 |
| 1707695400 | 6.5E-5 | 1.0E-6 | 1.56 | 6.4E-5 | 6.5E-5 | 6.4E-5 | 315578154 |
| 1707609000 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.5E-5 | 6.3E-5 | 319579368 |
| 1707522600 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.5E-5 | 6.3E-5 | 321334880 |
| 1707436200 | 6.4E-5 | -1.0E-6 | -1.54 | 6.5E-5 | 6.6E-5 | 6.4E-5 | 315885329 |
| 1707349800 | 6.5E-5 | 1.0E-6 | 1.56 | 6.4E-5 | 6.6E-5 | 6.3E-5 | 242946589 |
| 1707263400 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.6E-5 | 6.3E-5 | 281131024 |
| 1707177000 | 6.4E-5 | -1.0E-6 | -1.54 | 6.5E-5 | 6.6E-5 | 6.4E-5 | 110750468 |
| 1707090600 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.6E-5 | 6.5E-5 | 231009549 |
| 1707004200 | 6.5E-5 | -1.0E-6 | -1.52 | 6.6E-5 | 6.6E-5 | 6.5E-5 | 252479958 |
| 1706917800 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.5E-5 | 265609669 |
| 1706831400 | 6.6E-5 | 1.0E-6 | 1.54 | 6.5E-5 | 6.6E-5 | 6.4E-5 | 319428537 |
| 1706745000 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.6E-5 | 6.4E-5 | 313101471 |
| 1706658600 | 6.5E-5 | -3.0E-6 | -4.41 | 6.8E-5 | 7.0E-5 | 6.4E-5 | 256481774 |
| 1706572200 | 6.8E-5 | 2.0E-6 | 3.03 | 6.6E-5 | 6.9E-5 | 6.6E-5 | 153817711 |
| 1706485800 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 7.0E-5 | 6.6E-5 | 194591775 |
| 1706399400 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.9E-5 | 6.6E-5 | 318521515 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
