RIZONATOLO

$ 0.031265

0.000129

(

0.41%

)

Official Links

Website

Source Code

Discord

Info

Rank 368

Coin

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

15:36:50

Volume (24h)

$ 1,781,126

Last Trade Size

1.18

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.010267

Fully Diluted Market Cap

$ 89,166,349

Genesis Date

Days Range 0.031088-0.031433

52 Weeks Range 0.011305-0.013547

Circulating Supply 2,174,933,591 / 2,851,982,500

76.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000221	Gate.io	21442901.1395	/cdn/crypto/logos/exchanges/GATE.png	$ 4,728.27	1717750432	ATOLO/USDT	https://gate.io/trade/ATOLO_USDT	USDT	1	https://gate.io/trade/ATOLO_USDT	100	19 minutes ago
0.045	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717718529	ATOLO/USDT	https://www.lbank.info/exchange/atolo/usdt	USDT	2	https://www.lbank.info/exchange/atolo/usdt	0	9 hours ago
4.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1717718527	ATOLO/BTC	https://exchange.latoken.com/exchange/ATOLO-BTC	BTC	3	https://exchange.latoken.com/exchange/ATOLO-BTC	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.01159402	0.01967067	169.662205171	0.01130476	0.01354664	6343.25	CX
156	0.02874012	0.00252457	8.78413172944	0.00682434	0.05404887	18886.8869856	CX
260	0.02874012	0.00252457	8.78413172944	0.00682434	0.05404887	18886.8869856	CX

The mission of RIZON blockchain is to provide a platform where fiat currencies around the world can be securely issued on and enable businesses to interoperate with each other through the Cosmos IBC(Inter- blockchain communication) module.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717717800	0.03114251	-0.000141	-0.45	0.03130837	0.03152121	0.03088807
1717631400	0.03128384	0.00023618	0.76	0.0297957	0.03157229	0.02973694
1717545000	0.03104766	0.00078047	2.58	0.03027373	0.0312545	0.03016464
1717458600	0.03026719	0.00043684	1.46	0.0297957	0.0309159	0.02973694
1717372200	0.02983035	4.4E-5	0.15	0.02979586	0.03009555	0.02964106
1717285800	0.02978598	0.00010149	0.34	0.02970012	0.02983742	0.02965502
1717199400	0.02968449	-0.000388	-1.29	0.03007938	0.03034155	0.02931544
1717113000	0.03007261	0.0003263	1.10	0.02973669	0.03059277	0.02952897
1717026600	0.02974631	-0.000335	-1.11	0.0300557	0.03029055	0.02952374
1716940200	0.03008148	-0.000425	-1.39	0.030533	0.03057551	0.02958239
1716853800	0.03050608	0.00037008	1.23	0.03015052	0.03105985	0.02986904
1716767400	0.030136	-0.000327	-1.07	0.03047669	0.03056579	0.03002415
1716681000	0.03046268	0.00029083	0.96	0.0301535	0.03060101	0.03014565
1716594600	0.03017185	0.00030727	1.03	0.02988681	0.03044739	0.02932409
1716508200	0.02986458	-0.000546	-1.80	0.03040532	0.03080851	0.02926655
1716421800	0.03041021	-0.000465	-1.51	0.03085775	0.03106072	0.03035213
1716335400	0.0308749	-0.000532	-1.69	0.03143774	0.03160756	0.03046021
1716249000	0.0314072	0.00226669	7.78	0.03015052	0.03146068	0.02911053
1716162600	0.02914051	-0.000344	-1.17	0.02945389	0.02977416	0.02902368
1716076200	0.02948468	2.6E-5	0.09	0.02946817	0.0296493	0.0293326
1715989800	0.02945875	0.00073865	2.57	0.0287337	0.02968396	0.02867178
1715903400	0.0287201	-0.000467	-1.60	0.02915445	0.02934675	0.02842559
1715817000	0.02918667	0.00209606	7.74	0.02708061	0.02922236	0.02698272
1715730600	0.02709061	-0.000577	-2.09	0.02767765	0.0277554	0.02689084
1715644200	0.02766752	0.00061845	2.29	0.03015052	0.0302346	0.02706814
1715557800	0.02704907	0.00030244	1.13	0.02677416	0.0271905	0.02666954
1715471400	0.02674663	-6.3E-5	-0.23	0.02676527	0.02703174	0.02662066
1715385000	0.02680941	-0.000921	-3.32	0.02768073	0.02792678	0.02650584
1715298600	0.02773076	0.00082017	3.05	0.02692246	0.02788687	0.0266882
1715212200	0.02691059	-0.00058	-2.11	0.02742711	0.02772368	0.02678571
1715125800	0.02749091	-0.00031	-1.12	0.02779325	0.02832327	0.02739767
1715039400	0.02780121	-0.000361	-1.28	0.03015052	0.0302346	0.0276341
1714953000	0.02816261	5.5E-5	0.20	0.0281127	0.02841076	0.02770409
1714866600	0.02810723	0.00041696	1.51	0.02767127	0.02835165	0.0275382
1714780200	0.02769027	0.00166269	6.39	0.02601332	0.02786784	0.02588438
1714693800	0.02602758	0.00031239	1.21	0.0256246	0.02622795	0.0250396
1714607400	0.02571519	-0.001057	-3.95	0.02667586	0.02670087	0.02486669
1714521000	0.02677176	-0.001315	-4.68	0.02808855	0.02845895	0.02600319
1714434600	0.02808724	0.00036746	1.33	0.03015052	0.0302346	0.02719728
1714348200	0.02771978	-0.000203	-0.73	0.02790098	0.02827887	0.02761577
1714261800	0.02792266	-0.000148	-0.53	0.02804876	0.02811461	0.02750198
1714175400	0.02807023	-0.000303	-1.07	0.02837324	0.02849931	0.027874
1714089000	0.02837306	0.00012506	0.44	0.02827938	0.02871415	0.02763045
1714002600	0.028248	-0.000961	-3.29	0.02922064	0.02951321	0.02796929
1713916200	0.02920875	-0.000215	-0.73	0.02939228	0.0295659	0.02898212
1713829800	0.02942365	0.00082822	2.90	0.03015052	0.0302346	0.02892244
1713743400	0.02859543	3.4E-5	0.12	0.0285032	0.02890292	0.02828067
1713657000	0.02856172	0.00038003	1.35	0.02808311	0.02879616	0.02783186
1713570600	0.02818169	0.00023541	0.84	0.02788884	0.02881846	0.02622488
1713484200	0.02794628	0.00096367	3.57	0.02696451	0.02821783	0.02677304
1713397800	0.02698261	-0.001054	-3.76	0.02809134	0.02836146	0.02634114
1713311400	0.02803701	0.00012393	0.44	0.02790652	0.02828417	0.02715853
1713225000	0.02791308	-0.001035	-3.58	0.03015052	0.0302346	0.02742608
1713138600	0.02894837	0.00057462	2.03	0.02830072	0.02897313	0.02735441
1713052200	0.02837375	-0.001163	-3.94	0.02952213	0.02989572	0.02710486
1712965800	0.02953676	-0.001294	-4.20	0.03080396	0.03132601	0.02905232
1712879400	0.03083099	-0.000214	-0.69	0.03104611	0.03135348	0.03061009
1712793000	0.03104513	0.00060698	1.99	0.03041058	0.03127913	0.02971863
1712706600	0.03043815	-0.001114	-3.53	0.03150677	0.03156838	0.03004272
1712620200	0.0315522	0.00100094	3.28	0.03015052	0.03197992	0.02986904
1712533800	0.03055126	0.0002108	0.69	0.03031819	0.030912	0.0303177
1712447400	0.03034046	0.00042417	1.42	0.02982048	0.03062076	0.02970015
1712361000	0.02991629	-0.000204	-0.68	0.03015052	0.0302346	0.02904689
1712274600	0.03012029	0.00101851	3.50	0.02907123	0.03049302	0.02865032
1712188200	0.02910178	0.00029482	1.02	0.02881884	0.02944975	0.02842224
1712101800	0.02880696	-0.001937	-6.30	0.0306507	0.0306507	0.02841701
1712015400	0.03074426	-0.000614	-1.96	0.01996481	0.03082764	0.01991571
1711929000	0.03135858	0.00070654	2.31	0.03068201	0.03138091	0.03067705
1711842600	0.03065204	-0.000103	-0.33	0.03073573	0.03095194	0.03062312
1711756200	0.03075535	-0.00038	-1.22	0.03113825	0.03120904	0.03040587
1711669800	0.03113487	0.00067246	2.21	0.03058106	0.03150811	0.03033865
1711583400	0.03046241	-0.000337	-1.09	0.03080106	0.03154587	0.0300872
1711497000	0.03079987	3.2E-5	0.10	0.03070355	0.03148267	0.03054308
1711410600	0.03076823	0.00114039	3.85	0.01996481	0.03132904	0.01991571
1711324200	0.02962784	0.00131196	4.63	0.02819563	0.02973195	0.02809032
1711237800	0.02831588	0.00040407	1.45	0.02804151	0.02898588	0.02773735
1711151400	0.02791181	-0.000896	-3.11	0.02882096	0.02931899	0.02741662
1711065000	0.02880801	-0.001035	-3.47	0.02988876	0.03000732	0.02844181
1710978600	0.02984256	0.00247387	9.04	0.02734302	0.02996803	0.02677421
1710892200	0.02736869	-0.002452	-8.22	0.02979293	0.02997183	0.02708112
1710805800	0.02982119	-0.000259	-0.86	0.01996481	0.03020437	0.01991571
1710719400	0.03008053	0.0013819	4.82	0.02888181	0.03028336	0.02841675
1710633000	0.02869863	-0.001938	-6.33	0.03060657	0.0308	0.0286098
1710546600	0.03063703	-0.000809	-2.57	0.01996481	0.03102902	0.01991571
1710460200	0.03144591	-0.000727	-2.26	0.03214267	0.03246484	0.03019524
1710373800	0.03217285	0.00072464	2.30	0.03141662	0.03243134	0.03138841
1710287400	0.03144821	-0.000301	-0.95	0.03182329	0.03210731	0.03046513
1710201000	0.03174932	0.00137043	4.51	0.01996481	0.0320757	0.01991571
1710114600	0.03037889	0.00023199	0.77	0.03013412	0.03079674	0.03004571
1710028200	0.0301469	9.0E-5	0.30	0.03005775	0.0302204	0.0299442
1709941800	0.03005692	0.00053947	1.83	0.02947409	0.03081577	0.02925028
1709855400	0.02951745	0.00043825	1.51	0.02903178	0.0299486	0.02892754