We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.13144018 | 0.00505242 | 4.00 | 0.12651785 | 0.13251078 | 0.12444896 | 0 |
1714175400 | 0.12638776 | -0.001166 | -0.91 | 0.12747088 | 0.12790236 | 0.1253923 | 0 |
1714089000 | 0.12755411 | 0.00090415 | 0.71 | 0.12683903 | 0.12884489 | 0.12412819 | 0 |
1714002600 | 0.12664996 | -0.003401 | -2.62 | 0.13018455 | 0.13299478 | 0.12540402 | 0 |
1713916200 | 0.13005123 | 0.00072679 | 0.56 | 0.1292707 | 0.13181792 | 0.12745674 | 0 |
1713829800 | 0.12932444 | 0.00215413 | 1.69 | 0.12342361 | 0.13028151 | 0.014858 | 0 |
1713743400 | 0.12717031 | -0.000155 | -0.12 | 0.12724707 | 0.12913496 | 0.1260379 | 0 |
1713657000 | 0.12732544 | 0.0033637 | 2.71 | 0.12342361 | 0.12812536 | 0.12205486 | 0 |
1713570600 | 0.12396174 | 5.8E-5 | 0.05 | 0.12369025 | 0.12617728 | 0.11599486 | 0 |
1713484200 | 0.12390397 | 0.00340734 | 2.83 | 0.12077418 | 0.12501416 | 0.11947411 | 0 |
1713397800 | 0.12049663 | -0.004146 | -3.33 | 0.1245532 | 0.12602941 | 0.11822413 | 0 |
1713311400 | 0.12464288 | 0.11037506 | 773.59 | 0.12511354 | 0.12622172 | 0.12119838 | 0 |
1713225000 | 0.01426782 | -0.113447 | -88.83 | 0.12717556 | 0.12747492 | 0.01397277 | 0 |
1713138600 | 0.1277153 | 0.00536835 | 4.39 | 0.121524 | 0.12812496 | 0.1177567 | 0 |
1713052200 | 0.12234695 | -0.008687 | -6.63 | 0.13043059 | 0.13328929 | 0.11671802 | 0 |
1712965800 | 0.13103376 | -0.01066 | -7.52 | 0.14155109 | 0.14352544 | 0.12651179 | 0 |
1712879400 | 0.1416933 | -0.001326 | -0.93 | 0.14285399 | 0.1460864 | 0.14047443 | 0 |
1712793000 | 0.14301923 | 0.00124715 | 0.88 | 0.14162018 | 0.14370886 | 0.13806619 | 0 |
1712706600 | 0.14177208 | 0.12477881 | 734.28 | 0.14940324 | 0.15046333 | 0.13989469 | 0 |
1712620200 | 0.01699327 | -0.122597 | -87.83 | 0.14724466 | 0.14724466 | 0.01574322 | 0 |
1712533800 | 0.13959048 | 0.00374266 | 2.76 | 0.13553149 | 0.13969673 | 0.13520102 | 0 |
1712447400 | 0.13584782 | 0.00150288 | 1.12 | 0.13388196 | 0.13712002 | 0.13385328 | 0 |
1712361000 | 0.13434494 | -9.5E-5 | -0.07 | 0.13455462 | 0.13519456 | 0.13014819 | 0 |
1712274600 | 0.13444029 | 0.00038582 | 0.29 | 0.13352765 | 0.13911861 | 0.13151775 | 0 |
1712188200 | 0.13405447 | 0.00163418 | 1.23 | 0.13277944 | 0.13603649 | 0.1296537 | 0 |
1712101800 | 0.13242029 | -0.009576 | -6.74 | 0.14165371 | 0.14165371 | 0.13006335 | 0 |
1712015400 | 0.1419967 | -0.00516 | -3.51 | 0.14724466 | 0.14724466 | 0.01614236 | 0 |
1711929000 | 0.147157 | 0.00543461 | 3.83 | 0.14173249 | 0.14759493 | 0.14173249 | 0 |
1711842600 | 0.14172239 | -0.000316 | -0.22 | 0.14185934 | 0.14406357 | 0.14099357 | 0 |
1711756200 | 0.14203791 | -0.001957 | -1.36 | 0.14391247 | 0.1447035 | 0.14034717 | 0 |
1711669800 | 0.14399448 | 0.0028381 | 2.01 | 0.14140727 | 0.14589652 | 0.14008659 | 0 |
1711583400 | 0.14115638 | -0.003737 | -2.58 | 0.14492772 | 0.14806842 | 0.13990439 | 0 |
1711497000 | 0.14489338 | 0.0002226 | 0.15 | 0.14473582 | 0.14848939 | 0.14338121 | 0 |
1711410600 | 0.14467078 | 0.00505202 | 3.62 | 0.1544702 | 0.15557757 | 0.13869764 | 0 |
1711324200 | 0.13961876 | 0.00410181 | 3.03 | 0.13519052 | 0.14022112 | 0.13342746 | 0 |
1711237800 | 0.13551695 | 0.00149763 | 1.12 | 0.13449362 | 0.13823344 | 0.13220011 | 0 |
1711151400 | 0.13401932 | -0.007074 | -5.01 | 0.14123355 | 0.14303337 | 0.13156219 | 0 |
1711065000 | 0.14109336 | -0.001006 | -0.71 | 0.14168724 | 0.14480491 | 0.13782662 | 0 |
1710978600 | 0.14209932 | 0.01390285 | 10.84 | 0.12764016 | 0.14273602 | 0.12382559 | 0 |
1710892200 | 0.12819647 | -0.014197 | -9.97 | 0.1421482 | 0.14284632 | 0.127462 | 0 |
1710805800 | 0.14239384 | -0.004415 | -3.01 | 0.1544702 | 0.15557757 | 0.01667233 | 0 |
1710719400 | 0.14680875 | 0.00460075 | 3.24 | 0.14338848 | 0.14850959 | 0.13830616 | 0 |
1710633000 | 0.142208 | -0.008941 | -5.92 | 0.15137112 | 0.1526211 | 0.1406829 | 0 |
1710546600 | 0.15114892 | -0.005784 | -3.69 | 0.1544702 | 0.15557757 | 0.1450259 | 0 |
1710460200 | 0.15693258 | -0.004935 | -3.05 | 0.16169413 | 0.16202904 | 0.15039546 | 0 |
1710373800 | 0.16186744 | 0.00134006 | 0.83 | 0.16066595 | 0.16478917 | 0.15925437 | 0 |
1710287400 | 0.16052738 | 0.14180626 | 757.47 | 0.16457061 | 0.16533255 | 0.15567008 | 0 |
1710201000 | 0.01872112 | -0.138246 | -88.07 | 0.1544702 | 0.15557757 | 0.01800702 | 0 |
1710114600 | 0.15696733 | -0.001304 | -0.82 | 0.15800036 | 0.16031285 | 0.153722 | 0 |
1710028200 | 0.15827104 | 0.00099223 | 0.63 | 0.15724407 | 0.15959737 | 0.15682512 | 0 |
1709941800 | 0.15727881 | 0.00118614 | 0.76 | 0.1565399 | 0.16159192 | 0.15474614 | 0 |
1709855400 | 0.15609267 | 0.00205434 | 1.33 | 0.1544702 | 0.15914893 | 0.15118286 | 0 |
1709769000 | 0.15403833 | 0.01071691 | 7.48 | 0.14381672 | 0.15756242 | 0.14163997 | 0 |
1709682600 | 0.14332142 | 0.12661556 | 757.91 | 0.14680552 | 0.1543789 | 0.13106568 | 0 |
1709596200 | 0.01670586 | -0.124017 | -88.13 | 0.13717173 | 0.13994762 | 0.01593739 | 0 |
1709509800 | 0.1407233 | 0.00246925 | 1.79 | 0.1381983 | 0.14108043 | 0.13625869 | 0 |
1709423400 | 0.13825405 | -0.000439 | -0.32 | 0.13865926 | 0.13977794 | 0.13741009 | 0 |
1709337000 | 0.1386932 | 0.00313141 | 2.31 | 0.13505073 | 0.13937151 | 0.13505073 | 0 |
1709250600 | 0.13556179 | -0.000553 | -0.41 | 0.13717173 | 0.14223062 | 0.13368844 | 0 |
1709164200 | 0.13611487 | 0.00516393 | 3.94 | 0.13109032 | 0.1408352 | 0.13060067 | 0 |
1709077800 | 0.13095094 | 0.00261832 | 2.04 | 0.12840978 | 0.13285863 | 0.12800174 | 0 |
1708991400 | 0.12833262 | 0.00254965 | 2.03 | 0.12161854 | 0.12919516 | 0.01430406 | 0 |
1708905000 | 0.12578297 | 0.00496273 | 4.11 | 0.12091881 | 0.12585246 | 0.12061783 | 0 |
1708818600 | 0.12082024 | 0.00267448 | 2.26 | 0.11805001 | 0.12133332 | 0.11745007 | 0 |
1708732200 | 0.11814576 | -0.001848 | -1.54 | 0.11992942 | 0.1208465 | 0.11745128 | 0 |
1708645800 | 0.11999406 | -0.00031 | -0.26 | 0.11959288 | 0.12238412 | 0.11749532 | 0 |
1708559400 | 0.12030392 | -0.001503 | -1.23 | 0.12161854 | 0.12191467 | 0.11633099 | 0 |
1708473000 | 0.12180721 | 0.00276538 | 2.32 | 0.11902365 | 0.12252067 | 0.11627645 | 0 |
1708386600 | 0.11904183 | 0.00296132 | 2.55 | 0.09783627 | 0.1205241 | 0.09774416 | 0 |
1708300200 | 0.11608051 | 0.00344047 | 3.05 | 0.11257136 | 0.11698547 | 0.11178882 | 0 |
1708213800 | 0.11264004 | -0.000903 | -0.80 | 0.1132319 | 0.11328564 | 0.11005566 | 0 |
1708127400 | 0.11354298 | -0.000649 | -0.57 | 0.11421928 | 0.1155137 | 0.11159692 | 0 |
1708041000 | 0.11419221 | 0.00166044 | 1.48 | 0.1122114 | 0.11580336 | 0.11171973 | 0 |
1707954600 | 0.11253177 | 0.00587658 | 5.51 | 0.10656752 | 0.11259601 | 0.10587426 | 0 |
1707868200 | 0.10665519 | 0.09444081 | 773.19 | 0.10788456 | 0.10852692 | 0.1046667 | 0 |
1707781800 | 0.01221438 | -0.088969 | -87.93 | 0.09783627 | 0.10162418 | 0.01138362 | 0 |
1707695400 | 0.10118382 | 0.00019473 | 0.19 | 0.10090586 | 0.1025453 | 0.10078951 | 0 |
1707609000 | 0.10098909 | 0.00048399 | 0.48 | 0.10069861 | 0.10167144 | 0.10001666 | 0 |
1707522600 | 0.1005051 | 0.00264216 | 2.70 | 0.09783627 | 0.10193526 | 0.09774416 | 0 |
1707436200 | 0.09786294 | -0.000119 | -0.12 | 0.09800918 | 0.09939814 | 0.09760559 | 0 |
1707349800 | 0.09798171 | 0.00202767 | 2.11 | 0.09596898 | 0.09873517 | 0.09505796 | 0 |
1707263400 | 0.09595404 | 0.08537943 | 807.40 | 0.09278991 | 0.09654994 | 0.09278587 | 0 |
1707177000 | 0.01057461 | -0.08195 | -88.57 | 0.0894969 | 0.09176294 | 0.01050258 | 0 |
1707090600 | 0.09252488 | -0.000141 | -0.15 | 0.09274789 | 0.09326824 | 0.09164174 | 0 |
1707004200 | 0.09266548 | -0.000533 | -0.57 | 0.09318906 | 0.09406816 | 0.09261619 | 0 |
1706917800 | 0.09319876 | 0.0002121 | 0.23 | 0.09294868 | 0.09384475 | 0.09223602 | 0 |
1706831400 | 0.09298666 | 0.00064762 | 0.70 | 0.09232531 | 0.09331753 | 0.09062972 | 0 |
1706745000 | 0.09233904 | -0.002298 | -2.43 | 0.09482768 | 0.09490485 | 0.0915977 | 0 |
1706658600 | 0.09463659 | 0.00110575 | 1.18 | 0.09341449 | 0.09643076 | 0.09284808 | 0 |
1706572200 | 0.09353084 | 0.0022733 | 2.49 | 0.0894969 | 0.09368679 | 0.01043349 | 0 |
1706485800 | 0.09125754 | -0.000353 | -0.39 | 0.09154963 | 0.09314785 | 0.09063255 | 0 |
1706399400 | 0.09161063 | 1.5E-5 | 0.02 | 0.09167325 | 0.09209988 | 0.0910119 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions