We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.04E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1716940928 | ATMI/ETH | https://gate.io/trade/ATMI_ETH | ETH | 1 | https://gate.io/trade/ATMI_ETH | 0 | 15 hours ago |
| 4.6E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | ATMI/ETH | https://exchange.latoken.com/exchange/ATMI-ETH | ETH | 2 | https://exchange.latoken.com/exchange/ATMI-ETH | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.15531093 | 0.1373984 | 767.05 | 0.15695359 | 0.15853566 | 0.15231729 | 0 |
| 1716853800 | 0.01791253 | -0.136611 | -88.41 | 0.14819851 | 0.15009084 | 0.01776156 | 0 |
| 1716767400 | 0.15452353 | 0.00312898 | 2.07 | 0.15150484 | 0.15674796 | 0.15078411 | 0 |
| 1716681000 | 0.15139455 | 0.00072841 | 0.48 | 0.15037849 | 0.15248576 | 0.14996843 | 0 |
| 1716594600 | 0.15066614 | -0.00117 | -0.77 | 0.15232294 | 0.15451828 | 0.1469154 | 0 |
| 1716508200 | 0.15183612 | 0.0006569 | 0.43 | 0.15099136 | 0.1592366 | 0.144228 | 0 |
| 1716421800 | 0.15117922 | -0.002029 | -1.32 | 0.15309216 | 0.15403631 | 0.1476628 | 0 |
| 1716335400 | 0.15320811 | 0.0053227 | 3.60 | 0.14819851 | 0.15493319 | 0.14673401 | 0 |
| 1716249000 | 0.14788541 | 0.02392125 | 19.30 | 0.11904829 | 0.14883238 | 0.014168 | 0 |
| 1716162600 | 0.12396416 | -0.002255 | -1.79 | 0.1261595 | 0.12672348 | 0.12355491 | 0 |
| 1716076200 | 0.12621929 | 0.0014245 | 1.14 | 0.12487034 | 0.12714768 | 0.12471156 | 0 |
| 1715989800 | 0.12479479 | 0.00589073 | 4.95 | 0.11886528 | 0.12594538 | 0.11851824 | 0 |
| 1715903400 | 0.11890406 | -0.003811 | -3.11 | 0.12268227 | 0.12284306 | 0.11819222 | 0 |
| 1715817000 | 0.122715 | 0.0062612 | 5.38 | 0.11658389 | 0.12285761 | 0.11569954 | 0 |
| 1715730600 | 0.1164538 | -0.00267 | -2.24 | 0.11904829 | 0.11953552 | 0.11557834 | 0 |
| 1715644200 | 0.11912344 | 0.00076599 | 0.65 | 0.12019606 | 0.12164763 | 0.01347386 | 0 |
| 1715557800 | 0.11835745 | 0.00081325 | 0.69 | 0.11768479 | 0.11917515 | 0.11730503 | 0 |
| 1715471400 | 0.1175442 | -3.9E-5 | -0.03 | 0.1177155 | 0.11882569 | 0.11672852 | 0 |
| 1715385000 | 0.11758298 | -0.005025 | -4.10 | 0.12240392 | 0.12331696 | 0.11636775 | 0 |
| 1715298600 | 0.12260753 | 0.00250561 | 2.09 | 0.12019606 | 0.12351047 | 0.11928382 | 0 |
| 1715212200 | 0.12010192 | -0.001833 | -1.50 | 0.12170055 | 0.122715 | 0.11876186 | 0 |
| 1715125800 | 0.12193447 | 0.10781878 | 763.82 | 0.12396255 | 0.12642412 | 0.12153249 | 0 |
| 1715039400 | 0.01411569 | -0.112563 | -88.86 | 0.12342361 | 0.12909254 | 0.01401656 | 0 |
| 1714953000 | 0.12667904 | 0.0007575 | 0.60 | 0.12588761 | 0.1280688 | 0.12424171 | 0 |
| 1714866600 | 0.12592154 | 0.00046621 | 0.37 | 0.12530706 | 0.12791326 | 0.12509779 | 0 |
| 1714780200 | 0.12545533 | 0.00468196 | 3.88 | 0.12077054 | 0.12626131 | 0.11961834 | 0 |
| 1714693800 | 0.12077337 | 0.00040279 | 0.33 | 0.12023322 | 0.121705 | 0.11699516 | 0 |
| 1714607400 | 0.12037058 | -0.001705 | -1.40 | 0.1216549 | 0.12198901 | 0.11369327 | 0 |
| 1714521000 | 0.12207546 | -0.007824 | -6.02 | 0.12962461 | 0.13125475 | 0.11787831 | 0 |
| 1714434600 | 0.12989933 | -0.002025 | -1.53 | 0.12342361 | 0.13059421 | 0.01467791 | 0 |
| 1714348200 | 0.13192418 | 0.000484 | 0.37 | 0.13144422 | 0.13522082 | 0.13123576 | 0 |
| 1714261800 | 0.13144018 | 0.00505242 | 4.00 | 0.12651785 | 0.13251078 | 0.12444896 | 0 |
| 1714175400 | 0.12638776 | -0.001166 | -0.91 | 0.12747088 | 0.12790236 | 0.1253923 | 0 |
| 1714089000 | 0.12755411 | 0.00090415 | 0.71 | 0.12683903 | 0.12884489 | 0.12412819 | 0 |
| 1714002600 | 0.12664996 | -0.003401 | -2.62 | 0.13018455 | 0.13299478 | 0.12540402 | 0 |
| 1713916200 | 0.13005123 | 0.00072679 | 0.56 | 0.1292707 | 0.13181792 | 0.12745674 | 0 |
| 1713829800 | 0.12932444 | 0.00215413 | 1.69 | 0.12342361 | 0.13028151 | 0.014858 | 0 |
| 1713743400 | 0.12717031 | -0.000155 | -0.12 | 0.12724707 | 0.12913496 | 0.1260379 | 0 |
| 1713657000 | 0.12732544 | 0.0033637 | 2.71 | 0.12342361 | 0.12812536 | 0.12205486 | 0 |
| 1713570600 | 0.12396174 | 5.8E-5 | 0.05 | 0.12369025 | 0.12617728 | 0.11599486 | 0 |
| 1713484200 | 0.12390397 | 0.00340734 | 2.83 | 0.12077418 | 0.12501416 | 0.11947411 | 0 |
| 1713397800 | 0.12049663 | -0.004146 | -3.33 | 0.1245532 | 0.12602941 | 0.11822413 | 0 |
| 1713311400 | 0.12464288 | 0.11037506 | 773.59 | 0.12511354 | 0.12622172 | 0.12119838 | 0 |
| 1713225000 | 0.01426782 | -0.113447 | -88.83 | 0.12717556 | 0.12747492 | 0.01397277 | 0 |
| 1713138600 | 0.1277153 | 0.00536835 | 4.39 | 0.121524 | 0.12812496 | 0.1177567 | 0 |
| 1713052200 | 0.12234695 | -0.008687 | -6.63 | 0.13043059 | 0.13328929 | 0.11671802 | 0 |
| 1712965800 | 0.13103376 | -0.01066 | -7.52 | 0.14155109 | 0.14352544 | 0.12651179 | 0 |
| 1712879400 | 0.1416933 | -0.001326 | -0.93 | 0.14285399 | 0.1460864 | 0.14047443 | 0 |
| 1712793000 | 0.14301923 | 0.00124715 | 0.88 | 0.14162018 | 0.14370886 | 0.13806619 | 0 |
| 1712706600 | 0.14177208 | 0.12477881 | 734.28 | 0.14940324 | 0.15046333 | 0.13989469 | 0 |
| 1712620200 | 0.01699327 | -0.122597 | -87.83 | 0.14724466 | 0.14724466 | 0.01574322 | 0 |
| 1712533800 | 0.13959048 | 0.00374266 | 2.76 | 0.13553149 | 0.13969673 | 0.13520102 | 0 |
| 1712447400 | 0.13584782 | 0.00150288 | 1.12 | 0.13388196 | 0.13712002 | 0.13385328 | 0 |
| 1712361000 | 0.13434494 | -9.5E-5 | -0.07 | 0.13455462 | 0.13519456 | 0.13014819 | 0 |
| 1712274600 | 0.13444029 | 0.00038582 | 0.29 | 0.13352765 | 0.13911861 | 0.13151775 | 0 |
| 1712188200 | 0.13405447 | 0.00163418 | 1.23 | 0.13277944 | 0.13603649 | 0.1296537 | 0 |
| 1712101800 | 0.13242029 | -0.009576 | -6.74 | 0.14165371 | 0.14165371 | 0.13006335 | 0 |
| 1712015400 | 0.1419967 | -0.00516 | -3.51 | 0.14724466 | 0.14724466 | 0.01614236 | 0 |
| 1711929000 | 0.147157 | 0.00543461 | 3.83 | 0.14173249 | 0.14759493 | 0.14173249 | 0 |
| 1711842600 | 0.14172239 | -0.000316 | -0.22 | 0.14185934 | 0.14406357 | 0.14099357 | 0 |
| 1711756200 | 0.14203791 | -0.001957 | -1.36 | 0.14391247 | 0.1447035 | 0.14034717 | 0 |
| 1711669800 | 0.14399448 | 0.0028381 | 2.01 | 0.14140727 | 0.14589652 | 0.14008659 | 0 |
| 1711583400 | 0.14115638 | -0.003737 | -2.58 | 0.14492772 | 0.14806842 | 0.13990439 | 0 |
| 1711497000 | 0.14489338 | 0.0002226 | 0.15 | 0.14473582 | 0.14848939 | 0.14338121 | 0 |
| 1711410600 | 0.14467078 | 0.00505202 | 3.62 | 0.1544702 | 0.15557757 | 0.13869764 | 0 |
| 1711324200 | 0.13961876 | 0.00410181 | 3.03 | 0.13519052 | 0.14022112 | 0.13342746 | 0 |
| 1711237800 | 0.13551695 | 0.00149763 | 1.12 | 0.13449362 | 0.13823344 | 0.13220011 | 0 |
| 1711151400 | 0.13401932 | -0.007074 | -5.01 | 0.14123355 | 0.14303337 | 0.13156219 | 0 |
| 1711065000 | 0.14109336 | -0.001006 | -0.71 | 0.14168724 | 0.14480491 | 0.13782662 | 0 |
| 1710978600 | 0.14209932 | 0.01390285 | 10.84 | 0.12764016 | 0.14273602 | 0.12382559 | 0 |
| 1710892200 | 0.12819647 | -0.014197 | -9.97 | 0.1421482 | 0.14284632 | 0.127462 | 0 |
| 1710805800 | 0.14239384 | -0.004415 | -3.01 | 0.1544702 | 0.15557757 | 0.01667233 | 0 |
| 1710719400 | 0.14680875 | 0.00460075 | 3.24 | 0.14338848 | 0.14850959 | 0.13830616 | 0 |
| 1710633000 | 0.142208 | -0.008941 | -5.92 | 0.15137112 | 0.1526211 | 0.1406829 | 0 |
| 1710546600 | 0.15114892 | -0.005784 | -3.69 | 0.1544702 | 0.15557757 | 0.1450259 | 0 |
| 1710460200 | 0.15693258 | -0.004935 | -3.05 | 0.16169413 | 0.16202904 | 0.15039546 | 0 |
| 1710373800 | 0.16186744 | 0.00134006 | 0.83 | 0.16066595 | 0.16478917 | 0.15925437 | 0 |
| 1710287400 | 0.16052738 | 0.14180626 | 757.47 | 0.16457061 | 0.16533255 | 0.15567008 | 0 |
| 1710201000 | 0.01872112 | -0.138246 | -88.07 | 0.1544702 | 0.15557757 | 0.01800702 | 0 |
| 1710114600 | 0.15696733 | -0.001304 | -0.82 | 0.15800036 | 0.16031285 | 0.153722 | 0 |
| 1710028200 | 0.15827104 | 0.00099223 | 0.63 | 0.15724407 | 0.15959737 | 0.15682512 | 0 |
| 1709941800 | 0.15727881 | 0.00118614 | 0.76 | 0.1565399 | 0.16159192 | 0.15474614 | 0 |
| 1709855400 | 0.15609267 | 0.00205434 | 1.33 | 0.1544702 | 0.15914893 | 0.15118286 | 0 |
| 1709769000 | 0.15403833 | 0.01071691 | 7.48 | 0.14381672 | 0.15756242 | 0.14163997 | 0 |
| 1709682600 | 0.14332142 | 0.12661556 | 757.91 | 0.14680552 | 0.1543789 | 0.13106568 | 0 |
| 1709596200 | 0.01670586 | -0.124017 | -88.13 | 0.13717173 | 0.13994762 | 0.01593739 | 0 |
| 1709509800 | 0.1407233 | 0.00246925 | 1.79 | 0.1381983 | 0.14108043 | 0.13625869 | 0 |
| 1709423400 | 0.13825405 | -0.000439 | -0.32 | 0.13865926 | 0.13977794 | 0.13741009 | 0 |
| 1709337000 | 0.1386932 | 0.00313141 | 2.31 | 0.13505073 | 0.13937151 | 0.13505073 | 0 |
| 1709250600 | 0.13556179 | -0.000553 | -0.41 | 0.13717173 | 0.14223062 | 0.13368844 | 0 |
|
ATMI/BTC - BTC
-
|
ATMI/EUR - €
-
|
|
ATMI/USD $ 0.152965
-1.41%
|
ATMI/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
