Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ATMBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00004855 | -0.00000200 | -3.97% | 0.00005036 | 0.00005036 | 0.00004708 | 6,212.00 |
| Apr 25 2024 | 0.00005036 | -0.00000064 | -1.25% | 0.00005100 | 0.00005400 | 0.00004935 | 18,870.00 |
| Apr 24 2024 | 0.00005100 | 0.00000057 | 1.13% | 0.00005043 | 0.00005163 | 0.00004903 | 12,409.00 |
| Apr 23 2024 | 0.00005043 | 0.00000066 | 1.33% | 0.00004960 | 0.00005258 | 0.00004830 | 71,729.00 |
| Apr 22 2024 | 0.00004977 | -0.00000100 | -1.95% | 0.00005172 | 0.00005224 | 0.00004965 | 77,226.00 |
| Apr 21 2024 | 0.00005119 | -0.00000100 | -1.90% | 0.00005257 | 0.00005340 | 0.00005012 | 19,234.00 |
| Apr 20 2024 | 0.00005257 | -0.00000100 | -1.86% | 0.00005369 | 0.00005423 | 0.00005108 | 22,859.00 |
| Apr 19 2024 | 0.00005369 | 0.00000300 | 5.88% | 0.00005100 | 0.00005888 | 0.00004982 | 63,990.00 |
| Apr 18 2024 | 0.00005100 | -0.00000056 | -1.09% | 0.00005156 | 0.00005313 | 0.00004945 | 17,098.00 |
| Apr 17 2024 | 0.00005156 | -0.00000081 | -1.55% | 0.00005169 | 0.00005450 | 0.00005101 | 27,631.00 |
| Apr 16 2024 | 0.00005237 | -0.00000300 | -5.45% | 0.00005533 | 0.00006199 | 0.00005129 | 62,517.00 |
| Apr 15 2024 | 0.00005508 | 0.00000500 | 9.89% | 0.00005029 | 0.00005861 | 0.00004935 | 79,865.00 |
| Apr 14 2024 | 0.00005055 | 0.00000080 | 1.61% | 0.00004984 | 0.00005968 | 0.00004793 | 112,534.00 |
| Apr 13 2024 | 0.00004975 | -0.00000042 | -0.84% | 0.00005017 | 0.00005968 | 0.00004610 | 155,949.00 |
| Apr 12 2024 | 0.00005017 | -0.00000500 | -9.11% | 0.00005515 | 0.00005751 | 0.00004866 | 70,021.00 |
| Apr 11 2024 | 0.00005487 | -0.00000100 | -1.78% | 0.00005646 | 0.00006250 | 0.00005422 | 466,889.00 |
| Apr 10 2024 | 0.00005631 | 0.00000600 | 12.03% | 0.00004942 | 0.00006992 | 0.00004908 | 623,296.00 |
| Apr 09 2024 | 0.00004988 | -0.00000028 | -0.56% | 0.00004942 | 0.00005199 | 0.00004877 | 21,130.00 |
| Apr 08 2024 | 0.00005016 | -0.00000200 | -3.80% | 0.00005190 | 0.00005433 | 0.00004812 | 54,054.00 |
| Apr 07 2024 | 0.00005257 | -0.00000032 | -0.61% | 0.00005284 | 0.00005476 | 0.00005019 | 69,886.00 |
| Apr 06 2024 | 0.00005289 | -0.00000400 | -7.09% | 0.00005575 | 0.00006120 | 0.00005264 | 191,978.00 |
| Apr 05 2024 | 0.00005639 | 0.00000400 | 7.62% | 0.00005215 | 0.00006372 | 0.00005215 | 454,572.00 |
| Apr 04 2024 | 0.00005250 | 0.00000200 | 3.94% | 0.00005077 | 0.00008800 | 0.00004990 | 590,175.00 |
| Apr 03 2024 | 0.00005077 | 0.00000300 | 6.32% | 0.00004747 | 0.00005284 | 0.00004579 | 7,219.00 |
| Apr 02 2024 | 0.00004747 | -0.00000039 | -0.81% | 0.00004786 | 0.00004886 | 0.00004587 | 74,840.00 |
| Apr 01 2024 | 0.00004786 | 0.00000007 | 0.15% | 0.00004782 | 0.00004786 | 0.00004599 | 8,010.00 |
| Mar 31 2024 | 0.00004779 | -0.00000050 | -1.04% | 0.00004829 | 0.00004883 | 0.00004772 | 840.00 |
| Mar 30 2024 | 0.00004829 | -0.00000002 | -0.04% | 0.00004831 | 0.00004942 | 0.00004829 | 1,327.00 |
| Mar 29 2024 | 0.00004831 | 0.00000025 | 0.52% | 0.00004882 | 0.00005061 | 0.00004731 | 53,072.00 |
| Mar 28 2024 | 0.00004806 | 0.00000200 | 4.36% | 0.00004591 | 0.00004900 | 0.00004591 | 16,840.00 |
| Mar 27 2024 | 0.00004591 | -0.00000030 | -0.65% | 0.00004621 | 0.00004826 | 0.00004573 | 47,557.00 |
| Mar 26 2024 | 0.00004621 | 0.00000083 | 1.83% | 0.00004538 | 0.00004715 | 0.00004538 | 4,486.00 |
| Mar 25 2024 | 0.00004538 | -0.00000100 | -2.13% | 0.00004760 | 0.00004760 | 0.00004538 | 27,630.00 |
| Mar 24 2024 | 0.00004685 | -0.00000100 | -2.08% | 0.00004807 | 0.00005071 | 0.00004685 | 2,636.00 |
| Mar 23 2024 | 0.00004807 | -0.00000050 | -1.03% | 0.00004857 | 0.00004969 | 0.00004789 | 26,646.00 |
| Mar 22 2024 | 0.00004857 | 0.00000400 | 8.88% | 0.00004503 | 0.00004967 | 0.00004420 | 4,601.00 |
| Mar 21 2024 | 0.00004503 | 0.00000200 | 4.67% | 0.00004281 | 0.00004585 | 0.00004262 | 12,490.00 |
| Mar 20 2024 | 0.00004281 | -0.00000034 | -0.79% | 0.00004315 | 0.00004598 | 0.00004247 | 6,382.00 |
| Mar 19 2024 | 0.00004315 | 0.00000100 | 2.40% | 0.00004170 | 0.00004482 | 0.00003970 | 23,562.00 |
| Mar 18 2024 | 0.00004170 | -0.00000400 | -8.75% | 0.00004455 | 0.00004544 | 0.00004170 | 15,857.00 |
| Mar 17 2024 | 0.00004570 | -0.00000007 | -0.15% | 0.00004577 | 0.00004697 | 0.00004444 | 2,902.00 |
| Mar 16 2024 | 0.00004577 | -0.00000300 | -6.13% | 0.00004897 | 0.00004897 | 0.00004575 | 5,183.00 |
| Mar 15 2024 | 0.00004897 | 0.00000200 | 4.22% | 0.00004737 | 0.00005210 | 0.00004687 | 20,589.00 |
| Mar 14 2024 | 0.00004736 | 0.00000100 | 2.17% | 0.00004604 | 0.00004957 | 0.00004544 | 13,190.00 |
| Mar 13 2024 | 0.00004611 | 0.00000100 | 2.23% | 0.00004561 | 0.00004715 | 0.00004481 | 7,743.00 |
| Mar 12 2024 | 0.00004482 | 0.00000017 | 0.38% | 0.00004465 | 0.00004650 | 0.00004456 | 4,836.00 |
| Mar 11 2024 | 0.00004465 | -0.00000039 | -0.87% | 0.00004548 | 0.00004717 | 0.00004456 | 4,554.00 |
| Mar 10 2024 | 0.00004504 | -0.00000052 | -1.14% | 0.00004905 | 0.00004905 | 0.00004504 | 5,550.00 |
| Mar 09 2024 | 0.00004556 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 08 2024 | 0.00004556 | -0.00000096 | -2.06% | 0.00004652 | 0.00005051 | 0.00004553 | 9,500.00 |
| Mar 07 2024 | 0.00004652 | -0.00000077 | -1.63% | 0.00004729 | 0.00004746 | 0.00004536 | 8,862.00 |
| Mar 06 2024 | 0.00004729 | 0.00000018 | 0.38% | 0.00004711 | 0.00004742 | 0.00004435 | 2,053.00 |
| Mar 05 2024 | 0.00004711 | 0.00000200 | 4.42% | 0.00004523 | 0.00004970 | 0.00004394 | 5,384.00 |
| Mar 04 2024 | 0.00004523 | -0.00000300 | -6.27% | 0.00004853 | 0.00004853 | 0.00004326 | 4,096.00 |
| Mar 03 2024 | 0.00004787 | -0.00000400 | -7.75% | 0.00005161 | 0.00005161 | 0.00004720 | 1,305.00 |
| Mar 02 2024 | 0.00005161 | 0.00000400 | 8.48% | 0.00004715 | 0.00005161 | 0.00004680 | 3,053.00 |
| Mar 01 2024 | 0.00004715 | 0.00000200 | 4.43% | 0.00004519 | 0.00004935 | 0.00004519 | 1,336.00 |
| Feb 29 2024 | 0.00004519 | 0.00000023 | 0.51% | 0.00004496 | 0.00004817 | 0.00004333 | 6,639.00 |
| Feb 28 2024 | 0.00004496 | -0.00000300 | -6.19% | 0.00004843 | 0.00004998 | 0.00004426 | 6,730.00 |
| Feb 27 2024 | 0.00004843 | -0.00000100 | -2.02% | 0.00004953 | 0.00005146 | 0.00004779 | 9,092.00 |
| Feb 26 2024 | 0.00004953 | -0.00000300 | -5.74% | 0.00005283 | 0.00005302 | 0.00004953 | 5,967.00 |
| Feb 25 2024 | 0.00005225 | -0.00000032 | -0.61% | 0.00005257 | 0.00005257 | 0.00005161 | 2,117.00 |
| Feb 24 2024 | 0.00005257 | 0.00000033 | 0.63% | 0.00005224 | 0.00005308 | 0.00005218 | 1,793.00 |
| Feb 23 2024 | 0.00005224 | 0.00000009 | 0.17% | 0.00005215 | 0.00005482 | 0.00005181 | 11,775.00 |
| Feb 22 2024 | 0.00005215 | 0.00000100 | 1.97% | 0.00005066 | 0.00005268 | 0.00005066 | 2,537.00 |
| Feb 21 2024 | 0.00005066 | -0.00000088 | -1.71% | 0.00005174 | 0.00005264 | 0.00005037 | 3,439.00 |
| Feb 20 2024 | 0.00005154 | -0.00000300 | -5.50% | 0.00005453 | 0.00005453 | 0.00005134 | 10,798.00 |
| Feb 19 2024 | 0.00005453 | 0.00000400 | 7.84% | 0.00005163 | 0.00005485 | 0.00005091 | 22,974.00 |
| Feb 18 2024 | 0.00005100 | -0.00000043 | -0.84% | 0.00005143 | 0.00005217 | 0.00005075 | 10,248.00 |
| Feb 17 2024 | 0.00005143 | 0.00000000 | 0.00% | 0.00005143 | 0.00005487 | 0.00005143 | 30,215.00 |
| Feb 16 2024 | 0.00005143 | 0.00000043 | 0.84% | 0.00005100 | 0.00005307 | 0.00005021 | 7,779.00 |
| Feb 15 2024 | 0.00005100 | -0.00000053 | -1.03% | 0.00005153 | 0.00005214 | 0.00005000 | 19,603.00 |
| Feb 14 2024 | 0.00005153 | -0.00000100 | -1.89% | 0.00005292 | 0.00005463 | 0.00005075 | 30,850.00 |
| Feb 13 2024 | 0.00005292 | 0.00000084 | 1.61% | 0.00005208 | 0.00005583 | 0.00005150 | 25,623.00 |
| Feb 12 2024 | 0.00005208 | -0.00000200 | -3.71% | 0.00005349 | 0.00005349 | 0.00005208 | 2,475.00 |
| Feb 11 2024 | 0.00005393 | 0.00000000 | 0.00% | 0.00005393 | 0.00005393 | 0.00005393 | 0.00 |
| Feb 10 2024 | 0.00005393 | -0.00000076 | -1.39% | 0.00005469 | 0.00005481 | 0.00005393 | 1,151.00 |
| Feb 09 2024 | 0.00005469 | -0.00000200 | -3.55% | 0.00005637 | 0.00005637 | 0.00005357 | 598.00 |
| Feb 08 2024 | 0.00005637 | -0.00000100 | -1.74% | 0.00005762 | 0.00005880 | 0.00005586 | 3,934.00 |
| Feb 07 2024 | 0.00005762 | -0.00000039 | -0.67% | 0.00005801 | 0.00006161 | 0.00005727 | 7,459.00 |
| Feb 06 2024 | 0.00005801 | -0.00000057 | -0.97% | 0.00005858 | 0.00006197 | 0.00005801 | 482.00 |
| Feb 05 2024 | 0.00005858 | -0.00000061 | -1.03% | 0.00005933 | 0.00005933 | 0.00005858 | 2,440.00 |
| Feb 04 2024 | 0.00005919 | 0.00000010 | 0.17% | 0.00005909 | 0.00005973 | 0.00005888 | 3,437.00 |
| Feb 03 2024 | 0.00005909 | -0.00000051 | -0.86% | 0.00005960 | 0.00005960 | 0.00005848 | 63.00 |
| Feb 02 2024 | 0.00005960 | 0.00000012 | 0.20% | 0.00005948 | 0.00005960 | 0.00005870 | 3,906.00 |
| Feb 01 2024 | 0.00005948 | 0.00000100 | 1.71% | 0.00005845 | 0.00005950 | 0.00005841 | 270.00 |
| Jan 31 2024 | 0.00005845 | -0.00000100 | -1.67% | 0.00005997 | 0.00006107 | 0.00005845 | 13,659.00 |
| Jan 30 2024 | 0.00005983 | 0.00000009 | 0.15% | 0.00005974 | 0.00006282 | 0.00005894 | 20,381.00 |
| Jan 29 2024 | 0.00005974 | -0.00000025 | -0.42% | 0.00005999 | 0.00006107 | 0.00005974 | 3,040.00 |
| Jan 28 2024 | 0.00005999 | -0.00000086 | -1.41% | 0.00006085 | 0.00006085 | 0.00005891 | 1,673.00 |
| Jan 27 2024 | 0.00006085 | -0.00000100 | -1.61% | 0.00006200 | 0.00006505 | 0.00006076 | 5,203.00 |
