ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,307.01
-0.27%
US Tech 100
18,402.80
0.96%
Dow Jones
39,671.04
-0.51%
Brent Oil
82.295
0.94%
Bitcoin
69,566.93
0.67%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Attack (AttackWagon) (Cryptocurrency:ATKUST)

  6. Attack (AttackWagon) (Cryptocurrency:ATKUST) Historical

ATKUST Attack (AttackWagon)

0.000539
0.000016 (3.06%)
06:58:35 - Realtime Data

ATKUST Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.000523 0.000012 2.35% 0.000498 0.000527 0.000498 29,339,248.00
May 21 2024 0.000511 -0.000092 -15.26% 0.000602 0.000603 0.000448 35,352,634.00
May 20 2024 0.000603 0.000072 13.56% 0.000531 0.000645 0.000528 18,039,888.00
May 19 2024 0.000531 -0.00000200 -0.38% 0.000533 0.000535 0.000513 25,923,857.00
May 18 2024 0.000533 0.000049 10.12% 0.000483 0.000606 0.00048 36,080,341.00
May 17 2024 0.000484 -0.000038 -7.28% 0.000522 0.000535 0.000455 34,164,665.00
May 16 2024 0.000522 -0.000032 -5.78% 0.000554 0.000587 0.000501 25,095,616.00
May 15 2024 0.000554 -0.000059 -9.62% 0.000613 0.00062 0.000532 28,817,140.00
May 14 2024 0.000613 -0.000141 -18.70% 0.000754 0.000754 0.00061 61,620,461.00
May 13 2024 0.000754 0.000171 29.33% 0.000584 0.001425 0.000561 56,910,609.00
May 12 2024 0.000583 0.000014 2.46% 0.000569 0.000614 0.00056 18,752,533.00
May 11 2024 0.000569 0.00000200 0.35% 0.000567 0.000587 0.000558 24,864,660.00
May 10 2024 0.000567 -0.000017 -2.91% 0.000584 0.000587 0.000564 23,361,088.00
May 09 2024 0.000584 -0.00002 -3.31% 0.000604 0.000607 0.000564 19,886,982.00
May 08 2024 0.000604 -0.00002 -3.21% 0.000627 0.000634 0.000597 14,711,337.00
May 07 2024 0.000624 -0.00000200 -0.32% 0.000626 0.00066 0.000616 16,200,521.00
May 06 2024 0.000626 -0.000047 -6.98% 0.000665 0.000674 0.000623 12,853,814.00
May 05 2024 0.000673 0.000031 4.83% 0.000645 0.000673 0.000634 18,161,995.00
May 04 2024 0.000642 0.00 0.00% 0.000649 0.000666 0.000613 14,340,507.00
May 03 2024 0.000642 0.000048 8.08% 0.000594 0.000681 0.000586 17,825,730.00
May 02 2024 0.000594 0.00000200 0.34% 0.000592 0.000604 0.000581 21,395,510.00
May 01 2024 0.000592 -0.000046 -7.21% 0.000636 0.00064 0.000588 17,317,559.00
Apr 30 2024 0.000638 -0.000029 -4.35% 0.000666 0.000682 0.000621 17,027,309.00
Apr 29 2024 0.000667 -0.000024 -3.47% 0.000742 0.000748 0.000658 15,678,043.00
Apr 28 2024 0.000691 0.00000800 1.17% 0.000677 0.000696 0.00067 20,775,859.00
Apr 27 2024 0.000683 0.00000700 1.04% 0.000676 0.000684 0.000647 19,582,221.00
Apr 26 2024 0.000676 -0.000012 -1.74% 0.000688 0.000691 0.000671 20,695,734.00
Apr 25 2024 0.000688 -0.000013 -1.85% 0.000701 0.000702 0.000683 18,197,925.00
Apr 24 2024 0.000701 -0.000029 -3.97% 0.000729 0.000831 0.000698 16,060,226.00
Apr 23 2024 0.00073 -0.000036 -4.70% 0.000763 0.000765 0.000708 18,739,887.00
Apr 22 2024 0.000766 0.00 0.00% 0.000759 0.000794 0.000751 10,639,016.00
Apr 21 2024 0.000766 0.00000800 1.06% 0.000758 0.000793 0.000745 15,313,994.00
Apr 20 2024 0.000758 0.00000500 0.66% 0.000753 0.000766 0.000741 19,166,207.00
Apr 19 2024 0.000753 0.00000100 0.13% 0.000742 0.000779 0.000715 16,538,045.00
Apr 18 2024 0.000752 -0.000014 -1.83% 0.000779 0.00078 0.000727 12,664,982.00
Apr 17 2024 0.000766 0.000019 2.54% 0.000747 0.000831 0.000706 12,572,211.00
Apr 16 2024 0.000747 0.00000400 0.54% 0.000775 0.000786 0.000735 15,628,319.00
Apr 15 2024 0.000743 -0.000088 -10.59% 0.000827 0.000832 0.000737 24,200,918.00
Apr 14 2024 0.000831 0.000046 5.86% 0.000785 0.000841 0.00077 13,740,588.00
Apr 13 2024 0.000785 -0.000084 -9.67% 0.000868 0.000884 0.000735 18,047,124.00
Apr 12 2024 0.000869 -0.000088 -9.20% 0.000955 0.000955 0.000861 12,291,380.00
Apr 11 2024 0.000957 -0.000035 -3.53% 0.001014 0.00105 0.0009 11,323,075.00
Apr 10 2024 0.000992 0.00001 1.02% 0.000981 0.00105 0.000967 11,308,728.00
Apr 09 2024 0.000982 -0.000055 -5.30% 0.001037 0.001093 0.000981 11,214,174.00
Apr 08 2024 0.001037 0.000055 5.60% 0.000982 0.00106 0.000979 20,311,669.00
Apr 07 2024 0.000982 0.000013 1.34% 0.000969 0.000986 0.000969 15,457,670.00
Apr 06 2024 0.000969 0.00000300 0.31% 0.000966 0.000972 0.000957 16,722,787.00
Apr 05 2024 0.000966 -0.000014 -1.43% 0.00098 0.001029 0.000952 10,177,052.00
Apr 04 2024 0.00098 -0.000019 -1.90% 0.001004 0.00101 0.000972 15,418,058.00
Apr 03 2024 0.000999 -0.000022 -2.15% 0.001021 0.001144 0.000998 15,719,378.00
Apr 02 2024 0.001021 -0.00000900 -0.87% 0.00103 0.001041 0.000997 11,889,688.00
Apr 01 2024 0.00103 -0.000059 -5.42% 0.001091 0.001109 0.001026 26,159,613.00
Mar 31 2024 0.001089 0.000026 2.45% 0.001063 0.001109 0.001055 12,497,597.00
Mar 30 2024 0.001063 -0.000058 -5.17% 0.001109 0.001135 0.001054 10,818,348.00
Mar 29 2024 0.001121 -0.000028 -2.44% 0.001149 0.001176 0.001099 14,878,961.00
Mar 28 2024 0.001149 0.00003 2.68% 0.00113 0.001188 0.0011 18,204,645.00
Mar 27 2024 0.001119 -0.000025 -2.19% 0.001143 0.001204 0.001092 21,623,383.00
Mar 26 2024 0.001144 -0.00000600 -0.52% 0.001136 0.001174 0.001114 21,191,213.00
Mar 25 2024 0.00115 0.000016 1.41% 0.001126 0.001194 0.001121 36,295,751.00
Mar 24 2024 0.001134 -0.00000200 -0.18% 0.001134 0.001161 0.001065 23,179,875.00
Mar 23 2024 0.001136 0.000028 2.53% 0.00109 0.001172 0.001086 21,405,631.00
Mar 22 2024 0.001108 0.000028 2.59% 0.00108 0.001182 0.001072 20,694,134.00
Mar 21 2024 0.00108 0.00 0.00% 0.00108 0.001164 0.001052 21,995,421.00
Mar 20 2024 0.00108 0.00006 5.88% 0.001005 0.001119 0.000981 21,914,910.00
Mar 19 2024 0.00102 -0.000058 -5.38% 0.001065 0.001079 0.000988 20,118,264.00
Mar 18 2024 0.001078 -0.000035 -3.14% 0.001106 0.001162 0.00105 25,431,564.00
Mar 17 2024 0.001113 0.000033 3.06% 0.00108 0.001121 0.00105 15,997,506.00
Mar 16 2024 0.00108 -0.000048 -4.26% 0.001113 0.00114 0.001079 18,804,268.00
Mar 15 2024 0.001128 -0.000022 -1.91% 0.001148 0.001166 0.00108 33,083,611.00
Mar 14 2024 0.00115 -0.000062 -5.12% 0.001213 0.001267 0.001107 19,789,540.00
Mar 13 2024 0.001212 0.000069 6.04% 0.001143 0.001289 0.001131 17,882,637.00
Mar 12 2024 0.001143 -0.000134 -10.49% 0.001277 0.001312 0.001098 23,207,020.00
Mar 11 2024 0.001277 0.000068 5.62% 0.001197 0.002222 0.001185 35,708,721.00
Mar 10 2024 0.001209 -0.000058 -4.58% 0.001259 0.001275 0.001167 23,102,479.00
Mar 09 2024 0.001267 -0.00000100 -0.08% 0.001268 0.001296 0.001233 20,524,766.00
Mar 08 2024 0.001268 0.000027 2.18% 0.001241 0.001298 0.001215 15,438,788.00
Mar 07 2024 0.001241 0.000024 1.97% 0.001217 0.001331 0.001189 16,149,304.00
Mar 06 2024 0.001217 0.000022 1.84% 0.001215 0.001282 0.001184 16,608,805.00
Mar 05 2024 0.001195 -0.000133 -10.02% 0.001328 0.001354 0.001152 16,791,196.00
Mar 04 2024 0.001328 -0.000047 -3.42% 0.001372 0.001396 0.00126 14,084,422.00
Mar 03 2024 0.001375 -0.000042 -2.96% 0.001417 0.0016 0.001278 18,456,277.00
Mar 02 2024 0.001417 0.00013 10.10% 0.001285 0.001709 0.001257 20,601,665.00
Mar 01 2024 0.001287 -0.000014 -1.08% 0.001301 0.001333 0.001248 14,328,681.00
Feb 29 2024 0.001301 -0.000041 -3.06% 0.00134 0.001412 0.001288 13,635,983.00
Feb 28 2024 0.001342 -0.000026 -1.90% 0.001354 0.00141 0.00129 13,597,747.00
Feb 27 2024 0.001368 0.000084 6.54% 0.001275 0.001376 0.001248 14,156,487.00
Feb 26 2024 0.001284 0.000023 1.82% 0.001254 0.001298 0.001222 11,881,039.00
Feb 25 2024 0.001261 0.000023 1.86% 0.001231 0.001266 0.001216 17,809,804.00
Feb 24 2024 0.001238 0.00000900 0.73% 0.001244 0.001266 0.001148 15,080,589.00
Feb 23 2024 0.001229 -0.000044 -3.46% 0.001262 0.001274 0.001225 15,383,897.00

Your Recent History

COIN
ATKUST
Attack (AttackWagon)
USOTC
CCOEY
Capcom (PK)
NASDAQI
SX502060GI
OMX Stockholm Industrial...
BIT
SDG9
Exchange Traded Fund X M...
EU
ISRIC
BNPP SRIC INAV
TSX
BPO.PR.A
Brookfield Office Proper...
NASDAQ
LCNB
LCNB
GDAX
LRCUSDT
LoopringCoin V2
LSE
LCAS
Amdi Emasia Ii
NASDAQ
VRNS
Varonis Systems
NASDAQ
RDVY
First Trust Rising Divid...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved