We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -9.848E-5 | -12.8941028595 | 0.00076376 | 0.000969 | 0.00062153 | 10221011.7132 | CX |
| 4 | -0.00039167 | -37.0566251951 | 0.00105695 | 0.00112496 | 0.00062153 | 6065294.3606 | CX |
| 12 | -0.00068603 | -50.7677734939 | 0.00135131 | 0.00151015 | 0.00062153 | 6457687.2661 | CX |
| 26 | -9.4E-6 | -1.39325309776 | 0.00067468 | 0.00378096 | 0.00056989 | 7637129.45958 | CX |
| 52 | -0.00062153 | -48.3000598379 | 0.00128681 | 0.00378096 | 0.00054153 | 8583572.5874 | CX |
| 156 | -0.01212075 | -94.7968212182 | 0.01278603 | 0.01524735 | 0.00054153 | 21743521.4476 | CX |
| 260 | -0.01212075 | -94.7968212182 | 0.01278603 | 0.01524735 | 0.00054153 | 21743521.4476 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.00068574 | 3.5E-5 | 5.38 | 0.00065071 | 0.00069114 | 0.00064968 | 13649542 |
| 1714261800 | 0.00065069 | -6.0E-6 | -0.91 | 0.00065764 | 0.00068449 | 0.00062153 | 12606952 |
| 1714175400 | 0.00065696 | -6.0E-6 | -0.90 | 0.00066259 | 0.00066483 | 0.00065179 | 14470377 |
| 1714089000 | 0.00066302 | -2.7E-5 | -3.91 | 0.0006907 | 0.00069756 | 0.00064522 | 9668747 |
| 1714002600 | 0.00068967 | -1.9E-5 | -2.68 | 0.00070892 | 0.00075714 | 0.00068452 | 6723117 |
| 1713916200 | 0.00070819 | -2.8E-5 | -3.80 | 0.00073594 | 0.00074514 | 0.00069759 | 8347673 |
| 1713829800 | 0.00073625 | 1.2E-5 | 1.66 | 0.00076376 | 0.000969 | 0.00072925 | 6080670 |
| 1713743400 | 0.00072398 | -3.2E-5 | -4.23 | 0.00075592 | 0.00079599 | 0.00072045 | 5371185 |
| 1713657000 | 0.00075638 | -1.1E-5 | -1.43 | 0.00076376 | 0.00076718 | 0.00072769 | 12443108 |
| 1713570600 | 0.00076709 | 3.1E-5 | 4.21 | 0.00073479 | 0.00076822 | 0.00068816 | 4733241 |
| 1713484200 | 0.00073606 | -9.9E-5 | -11.85 | 0.00083704 | 0.0008427 | 0.0007099 | 3759212 |
| 1713397800 | 0.00083512 | 9.5E-5 | 12.83 | 0.00073992 | 0.00084308 | 0.00071158 | 4364930 |
| 1713311400 | 0.00074045 | -4.0E-6 | -0.54 | 0.00074324 | 0.0007743 | 0.00071999 | 9221631 |
| 1713225000 | 0.0007444 | -7.8E-5 | -9.49 | 0.00081845 | 0.00084667 | 0.00073569 | 8671128 |
| 1713138600 | 0.00082193 | 6.5E-5 | 8.59 | 0.000752 | 0.000824 | 0.00072869 | 4293642 |
| 1713052200 | 0.00075709 | -8.6E-5 | -10.20 | 0.0008394 | 0.00087422 | 0.00072226 | 3818068 |
| 1712965800 | 0.00084328 | -3.4E-5 | -3.88 | 0.00087593 | 0.00092323 | 0.00083478 | 2670859 |
| 1712879400 | 0.00087681 | -7.9E-5 | -8.27 | 0.00095471 | 0.00101248 | 0.00087325 | 837657 |
| 1712793000 | 0.00095582 | -2.7E-5 | -2.75 | 0.00098152 | 0.000996 | 0.00092271 | 1679085 |
| 1712706600 | 0.00098257 | -5.2E-5 | -5.03 | 0.00103546 | 0.00104281 | 0.00096956 | 735036 |
| 1712620200 | 0.00103437 | 6.7E-5 | 6.93 | 0.00093255 | 0.00106085 | 0.00092711 | 2993646 |
| 1712533800 | 0.00096745 | 2.6E-5 | 2.76 | 0.00093932 | 0.00098877 | 0.00093888 | 9582810 |
| 1712447400 | 0.00094151 | 1.0E-5 | 1.07 | 0.00092789 | 0.00097361 | 0.00092769 | 7068125 |
| 1712361000 | 0.0009311 | -6.6E-7 | -0.07 | 0.00093255 | 0.00099573 | 0.00092711 | 6416056 |
| 1712274600 | 0.00093176 | -6.4E-5 | -6.43 | 0.00099154 | 0.00101772 | 0.00091949 | 4471130 |
| 1712188200 | 0.00099545 | -2.1E-5 | -2.07 | 0.00101885 | 0.00104384 | 0.00095445 | 545457 |
| 1712101800 | 0.00101609 | -0.000109 | -9.69 | 0.001122 | 0.001122 | 0.00096714 | 2876071 |
| 1712015400 | 0.00112472 | 6.8E-5 | 6.44 | 0.00105695 | 0.00112496 | 0.00101842 | 1729073 |
| 1711929000 | 0.00105632 | 4.0E-6 | 0.38 | 0.00105246 | 0.00109019 | 0.00104422 | 247341 |
| 1711842600 | 0.00105239 | -3.7E-5 | -3.39 | 0.00108852 | 0.00110543 | 0.00104995 | 447877 |
| 1711756200 | 0.00108989 | -5.1E-5 | -4.47 | 0.0011399 | 0.00114616 | 0.00107808 | 3887276 |
| 1711669800 | 0.00114055 | 5.7E-5 | 5.26 | 0.00108505 | 0.00114917 | 0.00107492 | 6366453 |
| 1711583400 | 0.00108313 | -2.9E-5 | -2.61 | 0.00111206 | 0.00113289 | 0.00106763 | 6230278 |
| 1711497000 | 0.0011118 | 2.0E-6 | 0.18 | 0.00111059 | 0.00113939 | 0.0011002 | 7899919 |
| 1711410600 | 0.00111009 | 4.0E-6 | 0.36 | 0.00105213 | 0.00117131 | 0.00104871 | 6711710 |
| 1711324200 | 0.00110589 | -1.0E-6 | -0.09 | 0.00110427 | 0.00115686 | 0.00106688 | 10936048 |
| 1711237800 | 0.00110694 | 1.2E-5 | 1.10 | 0.00109858 | 0.00112913 | 0.0010567 | 6335377 |
| 1711151400 | 0.00109471 | 1.2E-5 | 1.11 | 0.00108372 | 0.00116262 | 0.0010304 | 9335156 |
| 1711065000 | 0.00108264 | 2.7E-5 | 2.56 | 0.00105213 | 0.00113381 | 0.00102471 | 7066694 |
| 1710978600 | 0.00105519 | 0.00010324 | 10.85 | 0.00097941 | 0.00106291 | 0.00094904 | 7729027 |
| 1710892200 | 0.00095195 | -0.000105 | -9.93 | 0.00105555 | 0.00106392 | 0.00094784 | 8319156 |
| 1710805800 | 0.00105738 | -3.3E-5 | -3.03 | 0.001385 | 0.00148601 | 0.00103995 | 4271568 |
| 1710719400 | 0.00109016 | 3.4E-5 | 3.22 | 0.00106476 | 0.00109805 | 0.00102345 | 8696577 |
| 1710633000 | 0.001056 | -6.6E-5 | -5.88 | 0.00108657 | 0.00112404 | 0.00104467 | 7740856 |
| 1710546600 | 0.00112239 | -4.0E-6 | -0.36 | 0.001385 | 0.00139141 | 0.00105775 | 7220867 |
| 1710460200 | 0.00112649 | -7.5E-5 | -6.24 | 0.00120069 | 0.00123774 | 0.00108089 | 9795960 |
| 1710373800 | 0.00120198 | 8.9E-5 | 8.00 | 0.00111352 | 0.00125895 | 0.00111284 | 9646581 |
| 1710287400 | 0.00111256 | -0.000271 | -19.58 | 0.001385 | 0.00139141 | 0.0010789 | 9099311 |
| 1710201000 | 0.00138373 | 0.00017928 | 14.88 | 0.00122352 | 0.00142227 | 0.00117808 | 8075509 |
| 1710114600 | 0.00120445 | -4.9E-5 | -3.91 | 0.00125148 | 0.00126835 | 0.00116837 | 7239935 |
| 1710028200 | 0.00125363 | 8.0E-6 | 0.64 | 0.00124549 | 0.00126413 | 0.00120483 | 5780472 |
| 1709941800 | 0.00124577 | 4.8E-5 | 4.01 | 0.00120117 | 0.00126672 | 0.00120086 | 6625664 |
| 1709855400 | 0.00119774 | -2.2E-5 | -1.80 | 0.00122352 | 0.00126058 | 0.00116544 | 7663312 |
| 1709769000 | 0.0012201 | 4.9E-5 | 4.19 | 0.00117474 | 0.0012846 | 0.00117322 | 6518477 |
| 1709682600 | 0.00117069 | -0.000137 | -10.48 | 0.00130816 | 0.00134713 | 0.00116791 | 8055975 |
| 1709596200 | 0.00130741 | -5.1E-5 | -3.75 | 0.00132418 | 0.00139893 | 0.00128549 | 4627471 |
| 1709509800 | 0.00135846 | -4.5E-5 | -3.21 | 0.0014025 | 0.00148283 | 0.00128055 | 6016342 |
| 1709423400 | 0.00140307 | 0.00016719 | 13.53 | 0.00126989 | 0.00151015 | 0.00123465 | 6315476 |
| 1709337000 | 0.00123588 | -7.3E-5 | -5.58 | 0.0013037 | 0.00133635 | 0.00122423 | 6504757 |
| 1709250600 | 0.00130864 | -5.0E-6 | -0.38 | 0.00132418 | 0.00139927 | 0.00126154 | 6505159 |
| 1709164200 | 0.00131398 | -1.5E-5 | -1.13 | 0.00133037 | 0.0014102 | 0.00128976 | 4359633 |
| 1709077800 | 0.00132895 | 9.0E-5 | 7.26 | 0.00123959 | 0.00136771 | 0.00122138 | 4634188 |
| 1708991400 | 0.00123885 | -7.0E-6 | -0.56 | 0.00129445 | 0.00131415 | 0.00120454 | 3822403 |
| 1708905000 | 0.00124537 | 1.9E-5 | 1.55 | 0.00122714 | 0.00125605 | 0.00119583 | 6722570 |
| 1708818600 | 0.00122614 | -2.0E-6 | -0.16 | 0.00122725 | 0.00124598 | 0.00117772 | 5494700 |
| 1708732200 | 0.00122824 | 1.0E-5 | 0.82 | 0.00124679 | 0.00127307 | 0.00122102 | 7603228 |
| 1708645800 | 0.00121776 | -6.3E-5 | -4.92 | 0.00127289 | 0.00129654 | 0.00121683 | 6016297 |
| 1708559400 | 0.00128046 | 1.4E-5 | 1.11 | 0.00129445 | 0.00131415 | 0.00125242 | 5870526 |
| 1708473000 | 0.00126631 | -0.000178 | -12.33 | 0.00141414 | 0.00141731 | 0.00126252 | 6610377 |
| 1708386600 | 0.00144382 | 3.6E-5 | 2.56 | 0.00128349 | 0.00145227 | 0.00127566 | 5181746 |
| 1708300200 | 0.0014079 | 1.4E-5 | 1.00 | 0.00139321 | 0.00142312 | 0.00138101 | 9946525 |
| 1708213800 | 0.00139406 | -1.1E-5 | -0.78 | 0.00137335 | 0.00146007 | 0.00136268 | 5479164 |
| 1708127400 | 0.00140523 | -8.0E-6 | -0.57 | 0.0014136 | 0.00145283 | 0.00138131 | 8532235 |
| 1708041000 | 0.00141327 | 4.8E-5 | 3.52 | 0.00138875 | 0.00142867 | 0.00135573 | 7760005 |
| 1707954600 | 0.00136486 | 1.8E-5 | 1.34 | 0.00134528 | 0.00140826 | 0.0012953 | 7674951 |
| 1707868200 | 0.00134638 | 1.9E-5 | 1.43 | 0.0013352 | 0.0013773 | 0.00129442 | 8272233 |
| 1707781800 | 0.00132765 | 2.4E-7 | 0.02 | 0.00128349 | 0.00136023 | 0.00127566 | 4849156 |
| 1707695400 | 0.00132741 | 2.8E-5 | 2.15 | 0.00129878 | 0.00135982 | 0.00129729 | 8614707 |
| 1707609000 | 0.00129985 | -1.9E-5 | -1.44 | 0.00132104 | 0.00135883 | 0.00129242 | 5540315 |
| 1707522600 | 0.0013185 | 3.5E-5 | 2.73 | 0.00128349 | 0.00142556 | 0.00127566 | 5761387 |
| 1707436200 | 0.00128384 | -2.0E-6 | -0.16 | 0.00128576 | 0.00131152 | 0.00119188 | 7250158 |
| 1707349800 | 0.0012854 | 7.4E-5 | 6.11 | 0.00121148 | 0.00129528 | 0.00120464 | 5869767 |
| 1707263400 | 0.0012113 | -3.0E-5 | -2.42 | 0.00124026 | 0.00128559 | 0.00121055 | 7883941 |
| 1707177000 | 0.00124136 | -0.000133 | -9.68 | 0.00135131 | 0.00136256 | 0.00123348 | 4954666 |
| 1707090600 | 0.00137413 | 9.0E-5 | 7.01 | 0.00128561 | 0.00150047 | 0.0012813 | 4750892 |
| 1707004200 | 0.00128447 | 1.6E-5 | 1.26 | 0.00126866 | 0.00132465 | 0.00124375 | 6020663 |
| 1706917800 | 0.00126879 | 3.0E-6 | 0.24 | 0.00126539 | 0.00166181 | 0.00126239 | 4281812 |
| 1706831400 | 0.0012659 | -1.4E-5 | -1.09 | 0.00127975 | 0.00131027 | 0.0012222 | 6283386 |
| 1706745000 | 0.00127994 | -0.000172 | -11.84 | 0.00145527 | 0.00145603 | 0.00127758 | 5709998 |
| 1706658600 | 0.00145234 | 4.0E-5 | 2.83 | 0.00141046 | 0.00147127 | 0.00137862 | 6094505 |
| 1706572200 | 0.00141222 | -3.3E-5 | -2.28 | 0.00135131 | 0.00145431 | 0.00092994 | 4741012 |
| 1706485800 | 0.00144566 | -2.8E-5 | -1.90 | 0.00147295 | 0.00156307 | 0.00138415 | 5986261 |
| 1706399400 | 0.00147393 | 0.00013628 | 10.19 | 0.00133879 | 0.00152142 | 0.00133047 | 8554061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
