We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06889 | Gate.io | 14933.5080276 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,028.52 | 1717317294 | ATD/USDT | https://gate.io/trade/ATD_USDT | USDT | 1 | https://gate.io/trade/ATD_USDT | 100 | Recently |
| 4.98E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717286528 | ATD/ETH | https://gate.io/trade/ATD_ETH | ETH | 2 | https://gate.io/trade/ATD_ETH | 0 | 9 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | ATD/USDT | https://info.uniswap.org/#/tokens/0x8052327f1baf94a9dc8b26b9100f211ee3774f54 | USDT | 3 | https://info.uniswap.org/#/tokens/0x8052327f1baf94a9dc8b26b9100f211ee3774f54 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.07805928 | 0.11092076 | 142.098108002 | 0.07575392 | 0.21883709 | 34750.8370187 | CX |
| 156 | 2.5855584 | -2.39657836 | -92.690939025 | 0.00749157 | 3.19697316 | 19085.5716269 | CX |
| 260 | 5.0636268 | -4.87464676 | -96.2678916227 | 0.00749157 | 5.464446 | 18729.1727256 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.18989636 | 0.00248701 | 1.33 | 0.1874208 | 0.1905582 | 0.18676444 | 0 |
| 1717199400 | 0.18740935 | 0.00084511 | 0.45 | 0.18649402 | 0.19136745 | 0.18538498 | 0 |
| 1717113000 | 0.18656424 | -0.000943 | -0.50 | 0.18757917 | 0.19029078 | 0.18443778 | 0 |
| 1717026600 | 0.18750696 | -0.003941 | -2.06 | 0.19124594 | 0.19331264 | 0.18632072 | 0 |
| 1716940200 | 0.19144763 | -0.002475 | -1.28 | 0.1934725 | 0.19542267 | 0.18775745 | 0 |
| 1716853800 | 0.19392269 | 0.00344566 | 1.81 | 0.14816247 | 0.19773189 | 0.14752303 | 0 |
| 1716767400 | 0.19047703 | 0.00385701 | 2.07 | 0.18675597 | 0.19321902 | 0.18586754 | 0 |
| 1716681000 | 0.18662002 | 0.0008979 | 0.48 | 0.18536755 | 0.18796512 | 0.18486208 | 0 |
| 1716594600 | 0.18572212 | -0.001442 | -0.77 | 0.18776442 | 0.19047055 | 0.18109869 | 0 |
| 1716508200 | 0.18716433 | 0.00080975 | 0.43 | 0.18612301 | 0.1962867 | 0.177786 | 0 |
| 1716421800 | 0.18635458 | -0.002501 | -1.32 | 0.18871261 | 0.18987644 | 0.18201999 | 0 |
| 1716335400 | 0.18885554 | 0.00656115 | 3.60 | 0.18268034 | 0.190982 | 0.18087509 | 0 |
| 1716249000 | 0.18229439 | 0.02948708 | 19.30 | 0.14816247 | 0.1834617 | 0.14752303 | 0 |
| 1716162600 | 0.15280731 | -0.00278 | -1.79 | 0.15551344 | 0.15620865 | 0.15230284 | 0 |
| 1716076200 | 0.15558715 | 0.00175595 | 1.14 | 0.15392433 | 0.15673155 | 0.15372861 | 0 |
| 1715989800 | 0.1538312 | 0.00726134 | 4.95 | 0.14652205 | 0.1552495 | 0.14609427 | 0 |
| 1715903400 | 0.14656986 | -0.004698 | -3.11 | 0.15122716 | 0.15142536 | 0.14569239 | 0 |
| 1715817000 | 0.1512675 | 0.00771801 | 5.38 | 0.14370985 | 0.15144329 | 0.14261973 | 0 |
| 1715730600 | 0.14354949 | -0.003291 | -2.24 | 0.14674765 | 0.14734824 | 0.14247033 | 0 |
| 1715644200 | 0.14684028 | 0.00094421 | 0.65 | 0.14816247 | 0.14995178 | 0.14550414 | 0 |
| 1715557800 | 0.14589607 | 0.00100248 | 0.69 | 0.1450669 | 0.14690402 | 0.14459878 | 0 |
| 1715471400 | 0.14489359 | -4.8E-5 | -0.03 | 0.14510475 | 0.14647325 | 0.14388813 | 0 |
| 1715385000 | 0.1449414 | -0.006194 | -4.10 | 0.15088404 | 0.15200952 | 0.14344342 | 0 |
| 1715298600 | 0.15113503 | 0.0030886 | 2.09 | 0.14816247 | 0.15224806 | 0.14703798 | 0 |
| 1715212200 | 0.14804643 | -0.002259 | -1.50 | 0.15001702 | 0.1512675 | 0.14639457 | 0 |
| 1715125800 | 0.15030536 | -0.002512 | -1.64 | 0.15280532 | 0.15583963 | 0.14980985 | 0 |
| 1715039400 | 0.15281777 | -0.003336 | -2.14 | 0.11032044 | 0.15969067 | 0.10933888 | 0 |
| 1714953000 | 0.15615387 | 0.00093375 | 0.60 | 0.15517829 | 0.15786699 | 0.15314944 | 0 |
| 1714866600 | 0.15522012 | 0.00057469 | 0.37 | 0.15446266 | 0.15767526 | 0.1542047 | 0 |
| 1714780200 | 0.15464543 | 0.00577132 | 3.88 | 0.14887062 | 0.15563894 | 0.14745033 | 0 |
| 1714693800 | 0.14887411 | 0.00049651 | 0.33 | 0.14820828 | 0.1500225 | 0.14421681 | 0 |
| 1714607400 | 0.1483776 | -0.002102 | -1.40 | 0.14996074 | 0.15037259 | 0.14014666 | 0 |
| 1714521000 | 0.15047916 | -0.009644 | -6.02 | 0.15978479 | 0.16179422 | 0.14530544 | 0 |
| 1714434600 | 0.16012343 | -0.002496 | -1.53 | 0.11032044 | 0.16097999 | 0.10933888 | 0 |
| 1714348200 | 0.16261941 | 0.00059661 | 0.37 | 0.16202778 | 0.16668309 | 0.16177081 | 0 |
| 1714261800 | 0.1620228 | 0.00622799 | 4.00 | 0.15595517 | 0.1633425 | 0.15340491 | 0 |
| 1714175400 | 0.15579481 | -0.001438 | -0.91 | 0.15712995 | 0.15766182 | 0.15456774 | 0 |
| 1714089000 | 0.15723254 | 0.00111452 | 0.71 | 0.15635108 | 0.15882365 | 0.1530095 | 0 |
| 1714002600 | 0.15611802 | -0.004193 | -2.62 | 0.16047502 | 0.16393911 | 0.15458218 | 0 |
| 1713916200 | 0.16031068 | 0.0008959 | 0.56 | 0.15934854 | 0.16248843 | 0.15711252 | 0 |
| 1713829800 | 0.15941478 | 0.00265534 | 1.69 | 0.11032044 | 0.160854 | 0.10933888 | 0 |
| 1713743400 | 0.15675944 | -0.000191 | -0.12 | 0.15685406 | 0.15918121 | 0.15536355 | 0 |
| 1713657000 | 0.15695067 | 0.00414635 | 2.71 | 0.15214099 | 0.15793671 | 0.15045376 | 0 |
| 1713570600 | 0.15280432 | 7.1E-5 | 0.05 | 0.15246967 | 0.15553536 | 0.14298376 | 0 |
| 1713484200 | 0.15273311 | 0.00420013 | 2.83 | 0.1488751 | 0.15410161 | 0.14727254 | 0 |
| 1713397800 | 0.14853298 | -0.005111 | -3.33 | 0.1535334 | 0.15535309 | 0.14573173 | 0 |
| 1713311400 | 0.15364395 | -0.000821 | -0.53 | 0.15422412 | 0.15559014 | 0.149398 | 0 |
| 1713225000 | 0.15446466 | -0.002967 | -1.88 | 0.11032044 | 0.16297 | 0.10933888 | 0 |
| 1713138600 | 0.15743124 | 0.00661742 | 4.39 | 0.14979939 | 0.15793621 | 0.14515554 | 0 |
| 1713052200 | 0.15081382 | -0.010708 | -6.63 | 0.1607783 | 0.16430215 | 0.14387518 | 0 |
| 1712965800 | 0.16152181 | -0.01314 | -7.52 | 0.17448625 | 0.17691997 | 0.1559477 | 0 |
| 1712879400 | 0.17466154 | -0.001634 | -0.93 | 0.1760923 | 0.1800768 | 0.17315908 | 0 |
| 1712793000 | 0.17629598 | 0.00153733 | 0.88 | 0.17457141 | 0.17714607 | 0.1701905 | 0 |
| 1712706600 | 0.17475865 | -0.009212 | -5.01 | 0.18416538 | 0.18547213 | 0.17244445 | 0 |
| 1712620200 | 0.18397066 | 0.01190121 | 6.92 | 0.11032044 | 0.18546416 | 0.10933888 | 0 |
| 1712533800 | 0.17206945 | 0.00461347 | 2.76 | 0.16706605 | 0.17220043 | 0.16665868 | 0 |
| 1712447400 | 0.16745598 | 0.00185256 | 1.12 | 0.16503271 | 0.16902418 | 0.16499736 | 0 |
| 1712361000 | 0.16560342 | -0.000118 | -0.07 | 0.16586188 | 0.16665072 | 0.1604302 | 0 |
| 1712274600 | 0.16572095 | 0.00047559 | 0.29 | 0.16459597 | 0.17148779 | 0.16211842 | 0 |
| 1712188200 | 0.16524536 | 0.00201441 | 1.23 | 0.16367367 | 0.16768855 | 0.15982065 | 0 |
| 1712101800 | 0.16323095 | -0.011805 | -6.74 | 0.17461274 | 0.17461274 | 0.16032562 | 0 |
| 1712015400 | 0.17503554 | -0.006361 | -3.51 | 0.11032044 | 0.17773022 | 0.10933888 | 0 |
| 1711929000 | 0.1813965 | 0.0066991 | 3.83 | 0.17470985 | 0.18193633 | 0.17470985 | 0 |
| 1711842600 | 0.1746974 | -0.000389 | -0.22 | 0.17486622 | 0.17758331 | 0.17379901 | 0 |
| 1711756200 | 0.17508634 | -0.002412 | -1.36 | 0.17739706 | 0.17837214 | 0.17300221 | 0 |
| 1711669800 | 0.17749815 | 0.00349845 | 2.01 | 0.17430896 | 0.17984274 | 0.172681 | 0 |
| 1711583400 | 0.1739997 | -0.004606 | -2.58 | 0.17864853 | 0.18251998 | 0.1724564 | 0 |
| 1711497000 | 0.1786062 | 0.0002744 | 0.15 | 0.17841198 | 0.1830389 | 0.17674219 | 0 |
| 1711410600 | 0.1783318 | 0.00622749 | 3.62 | 0.11032044 | 0.18172368 | 0.10933888 | 0 |
| 1711324200 | 0.17210431 | 0.00505619 | 3.03 | 0.16664574 | 0.17284683 | 0.16447246 | 0 |
| 1711237800 | 0.16704812 | 0.00184609 | 1.12 | 0.16578669 | 0.17039667 | 0.16295954 | 0 |
| 1711151400 | 0.16520203 | -0.00872 | -5.01 | 0.17409482 | 0.17631341 | 0.1621732 | 0 |
| 1711065000 | 0.17392201 | -0.00124 | -0.71 | 0.17465407 | 0.17849714 | 0.16989519 | 0 |
| 1710978600 | 0.17516203 | 0.01713767 | 10.84 | 0.15733861 | 0.17594688 | 0.1526365 | 0 |
| 1710892200 | 0.15802436 | -0.017501 | -9.97 | 0.17522229 | 0.17608284 | 0.157119 | 0 |
| 1710805800 | 0.17552508 | -0.005442 | -3.01 | 0.11032044 | 0.18123066 | 0.10933888 | 0 |
| 1710719400 | 0.18096722 | 0.00567122 | 3.24 | 0.17675115 | 0.1830638 | 0.17048631 | 0 |
| 1710633000 | 0.175296 | -0.011021 | -5.92 | 0.18659113 | 0.18813195 | 0.17341605 | 0 |
| 1710546600 | 0.18631723 | -0.007129 | -3.69 | 0.11032044 | 0.18914936 | 0.10933888 | 0 |
| 1710460200 | 0.1934466 | -0.006083 | -3.05 | 0.19931603 | 0.19972887 | 0.18538846 | 0 |
| 1710373800 | 0.19952967 | 0.00165186 | 0.83 | 0.19804862 | 0.20313121 | 0.19630861 | 0 |
| 1710287400 | 0.19787781 | -0.004799 | -2.37 | 0.20286179 | 0.20380102 | 0.19189035 | 0 |
| 1710201000 | 0.20267653 | 0.0091871 | 4.75 | 0.11032044 | 0.20367702 | 0.10933888 | 0 |
| 1710114600 | 0.19348943 | -0.001607 | -0.82 | 0.19476282 | 0.19761337 | 0.189489 | 0 |
| 1710028200 | 0.19509648 | 0.00122309 | 0.63 | 0.19383056 | 0.19673141 | 0.19331413 | 0 |
| 1709941800 | 0.19387339 | 0.00146213 | 0.76 | 0.19296255 | 0.19919004 | 0.19075143 | 0 |
| 1709855400 | 0.19241126 | 0.00253233 | 1.33 | 0.19041129 | 0.19617863 | 0.18635907 | 0 |
| 1709769000 | 0.18987893 | 0.01321045 | 7.48 | 0.17727903 | 0.19422298 | 0.17459581 | 0 |
| 1709682600 | 0.17666848 | -0.004191 | -2.32 | 0.18096324 | 0.19029874 | 0.16156116 | 0 |
| 1709596200 | 0.18085915 | 0.0073933 | 4.26 | 0.11032044 | 0.18138255 | 0.10933888 | 0 |
| 1709509800 | 0.17346585 | 0.00304378 | 1.79 | 0.17035335 | 0.17390608 | 0.16796245 | 0 |
| 1709423400 | 0.17042207 | -0.000541 | -0.32 | 0.17092156 | 0.17230053 | 0.16938175 | 0 |
|
ATDD/BTC 0 BTC
-
|
ATDD/EUR 0 €
-
|
|
ATDD/USD $ 0.188980
-0.46%
|
ATDD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
