We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.498E-5 | 24.4611365121 | 6.124E-5 | 9.542E-5 | 4.933E-5 | 43784.6933912 | CX |
| 4 | 2.49E-5 | 48.5190958691 | 5.132E-5 | 0.00017921 | 3.441E-5 | 55122.7016531 | CX |
| 12 | 3.991E-5 | 109.914624071 | 3.631E-5 | 0.00021043 | 2.939E-5 | 103337.92817 | CX |
| 26 | 2.953E-5 | 63.2469479546 | 4.669E-5 | 0.00021043 | 1.017E-5 | 145998.681274 | CX |
| 52 | -4.553E-5 | -37.3963039014 | 0.00012175 | 0.00021043 | 1.017E-5 | 131242.895057 | CX |
| 156 | -0.00024188 | -76.0389814524 | 0.0003181 | 0.00129706 | 1.017E-5 | 78348.3690264 | CX |
| 260 | -0.00024188 | -76.0389814524 | 0.0003181 | 0.00129706 | 1.017E-5 | 78348.3690264 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 7.321E-5 | 1.2E-5 | 19.47 | 6.178E-5 | 8.773E-5 | 6.16E-5 | 32623 |
| 1714261800 | 6.164E-5 | -2.0E-6 | -3.14 | 6.41E-5 | 6.713E-5 | 5.811E-5 | 42940 |
| 1714175400 | 6.378E-5 | -8.0E-6 | -11.17 | 7.326E-5 | 9.303E-5 | 6.373E-5 | 38090 |
| 1714089000 | 7.161E-5 | -9.0E-6 | -11.17 | 8.054E-5 | 8.258E-5 | 6.08E-5 | 38238 |
| 1714002600 | 8.054E-5 | 1.0E-5 | 14.12 | 7.084E-5 | 9.542E-5 | 5.546E-5 | 30109 |
| 1713916200 | 7.084E-5 | 1.0E-5 | 16.44 | 6.081E-5 | 7.47E-5 | 6.081E-5 | 35595 |
| 1713829800 | 6.081E-5 | 4.0E-6 | 7.08 | 6.124E-5 | 6.154E-5 | 4.933E-5 | 88893 |
| 1713743400 | 5.649E-5 | -1.0E-6 | -1.74 | 5.749E-5 | 5.75E-5 | 5.406E-5 | 53735 |
| 1713657000 | 5.749E-5 | 7.0E-6 | 13.85 | 5.053E-5 | 0.00011284 | 5.053E-5 | 56128 |
| 1713570600 | 5.053E-5 | 3.0E-6 | 6.33 | 4.748E-5 | 5.607E-5 | 4.674E-5 | 54806 |
| 1713484200 | 4.742E-5 | 3.0E-6 | 6.80 | 4.417E-5 | 5.338E-5 | 4.35E-5 | 64293 |
| 1713397800 | 4.415E-5 | -2.2E-7 | -0.50 | 4.434E-5 | 5.303E-5 | 4.2E-5 | 98631 |
| 1713311400 | 4.437E-5 | -1.0E-6 | -2.20 | 4.554E-5 | 4.623E-5 | 4.225E-5 | 67504 |
| 1713225000 | 4.554E-5 | -6.0E-6 | -11.71 | 5.066E-5 | 0.00017921 | 3.441E-5 | 114633 |
| 1713138600 | 5.122E-5 | -1.5E-5 | -22.80 | 5.32E-5 | 6.381E-5 | 4.716E-5 | 68668 |
| 1713052200 | 6.578E-5 | -6.0E-6 | -8.41 | 7.132E-5 | 7.345E-5 | 4.815E-5 | 49911 |
| 1712965800 | 7.132E-5 | -5.7E-7 | -0.79 | 7.189E-5 | 8.425E-5 | 6.635E-5 | 36829 |
| 1712879400 | 7.189E-5 | 1.1E-5 | 18.10 | 6.078E-5 | 7.547E-5 | 6.063E-5 | 34194 |
| 1712793000 | 6.078E-5 | -3.0E-6 | -4.73 | 6.339E-5 | 7.355E-5 | 5.23E-5 | 46174 |
| 1712706600 | 6.339E-5 | 5.0E-6 | 8.54 | 5.853E-5 | 6.485E-5 | 5.828E-5 | 42404 |
| 1712620200 | 5.853E-5 | 1.0E-6 | 1.75 | 5.703E-5 | 6.35E-5 | 5.592E-5 | 86677 |
| 1712533800 | 5.722E-5 | -3.2E-7 | -0.56 | 5.754E-5 | 6.163E-5 | 5.692E-5 | 13911 |
| 1712447400 | 5.754E-5 | 1.0E-6 | 1.77 | 5.654E-5 | 6.398E-5 | 5.505E-5 | 43891 |
| 1712361000 | 5.654E-5 | -1.8E-5 | -24.00 | 7.5E-5 | 8.385E-5 | 5.61E-5 | 40695 |
| 1712274600 | 7.5E-5 | 2.1E-5 | 38.97 | 5.389E-5 | 8.702E-5 | 5.252E-5 | 48319 |
| 1712188200 | 5.389E-5 | 4.0E-6 | 7.95 | 4.994E-5 | 5.685E-5 | 4.891E-5 | 55678 |
| 1712101800 | 5.031E-5 | 1.0E-6 | 2.03 | 4.935E-5 | 5.031E-5 | 4.711E-5 | 59759 |
| 1712015400 | 4.922E-5 | -2.0E-6 | -3.90 | 5.132E-5 | 5.19E-5 | 4.86E-5 | 100091 |
| 1711929000 | 5.126E-5 | 5.0E-7 | 0.99 | 5.082E-5 | 5.425E-5 | 4.419E-5 | 58940 |
| 1711842600 | 5.076E-5 | -7.5E-7 | -1.46 | 5.129E-5 | 5.495E-5 | 4.995E-5 | 54274 |
| 1711756200 | 5.151E-5 | 1.0E-6 | 1.99 | 5.034E-5 | 5.211E-5 | 4.957E-5 | 64529 |
| 1711669800 | 5.028E-5 | -7.3E-7 | -1.43 | 5.084E-5 | 5.123E-5 | 4.951E-5 | 92462 |
| 1711583400 | 5.101E-5 | -1.0E-6 | -1.92 | 5.204E-5 | 5.246E-5 | 5.011E-5 | 85262 |
| 1711497000 | 5.204E-5 | 8.4E-7 | 1.64 | 5.12E-5 | 5.757E-5 | 4.593E-5 | 82644 |
| 1711410600 | 5.12E-5 | -2.0E-6 | -3.78 | 5.297E-5 | 5.91E-5 | 5.111E-5 | 147445 |
| 1711324200 | 5.289E-5 | 2.0E-6 | 3.92 | 5.097E-5 | 5.589E-5 | 4.617E-5 | 90435 |
| 1711237800 | 5.097E-5 | 2.0E-6 | 4.11 | 4.866E-5 | 5.216E-5 | 4.833E-5 | 92859 |
| 1711151400 | 4.866E-5 | 2.0E-6 | 4.25 | 4.717E-5 | 4.905E-5 | 4.682E-5 | 96560 |
| 1711065000 | 4.707E-5 | -5.4E-7 | -1.13 | 4.761E-5 | 4.835E-5 | 4.63E-5 | 95480 |
| 1710978600 | 4.761E-5 | 9.7E-7 | 2.08 | 4.664E-5 | 4.788E-5 | 4.509E-5 | 98546 |
| 1710892200 | 4.664E-5 | -6.9E-7 | -1.46 | 4.733E-5 | 4.796E-5 | 3.97E-5 | 98616 |
| 1710805800 | 4.733E-5 | -1.0E-6 | -2.07 | 4.856E-5 | 5.647E-5 | 4.719E-5 | 127089 |
| 1710719400 | 4.834E-5 | 4.0E-6 | 9.03 | 4.43E-5 | 6.158E-5 | 4.379E-5 | 93173 |
| 1710633000 | 4.43E-5 | -5.0E-6 | -10.14 | 4.929E-5 | 6.363E-5 | 3.354E-5 | 89887 |
| 1710546600 | 4.929E-5 | 1.2E-7 | 0.24 | 4.779E-5 | 5.341E-5 | 3.495E-5 | 145488 |
| 1710460200 | 4.917E-5 | 3.0E-6 | 6.53 | 4.562E-5 | 4.952E-5 | 4.495E-5 | 96438 |
| 1710373800 | 4.594E-5 | 4.0E-6 | 9.44 | 4.233E-5 | 0.00021043 | 3.313E-5 | 94301 |
| 1710287400 | 4.239E-5 | 3.0E-6 | 7.56 | 3.955E-5 | 4.269E-5 | 3.923E-5 | 128299 |
| 1710201000 | 3.966E-5 | -1.4E-7 | -0.35 | 3.99E-5 | 4.005E-5 | 3.817E-5 | 171008 |
| 1710114600 | 3.98E-5 | -1.0E-6 | -2.44 | 4.122E-5 | 4.16E-5 | 3.912E-5 | 113135 |
| 1710028200 | 4.093E-5 | 1.0E-6 | 2.51 | 3.984E-5 | 4.19E-5 | 3.965E-5 | 102600 |
| 1709941800 | 3.981E-5 | -8.4E-7 | -2.07 | 4.065E-5 | 4.077E-5 | 3.758E-5 | 108232 |
| 1709855400 | 4.065E-5 | 9.4E-7 | 2.37 | 3.971E-5 | 4.153E-5 | 3.952E-5 | 105321 |
| 1709769000 | 3.971E-5 | -9.0E-8 | -0.23 | 3.953E-5 | 6.002E-5 | 3.775E-5 | 113355 |
| 1709682600 | 3.98E-5 | -4.0E-6 | -9.21 | 4.345E-5 | 4.673E-5 | 3.763E-5 | 117453 |
| 1709596200 | 4.345E-5 | -2.0E-6 | -4.38 | 4.573E-5 | 6.102E-5 | 4.278E-5 | 141811 |
| 1709509800 | 4.563E-5 | -3.0E-6 | -6.18 | 4.928E-5 | 5.007E-5 | 4.292E-5 | 102925 |
| 1709423400 | 4.856E-5 | 2.0E-6 | 4.31 | 4.64E-5 | 4.856E-5 | 4.502E-5 | 98562 |
| 1709337000 | 4.64E-5 | -3.6E-7 | -0.77 | 4.676E-5 | 4.751E-5 | 4.525E-5 | 101672 |
| 1709250600 | 4.676E-5 | -9.8E-7 | -2.05 | 4.774E-5 | 4.919E-5 | 2.939E-5 | 96385 |
| 1709164200 | 4.774E-5 | 9.0E-7 | 1.92 | 4.684E-5 | 4.991E-5 | 3.904E-5 | 145967 |
| 1709077800 | 4.684E-5 | -6.9E-7 | -1.45 | 4.753E-5 | 5.061E-5 | 4.484E-5 | 146681 |
| 1708991400 | 4.753E-5 | 3.0E-6 | 6.71 | 4.476E-5 | 4.961E-5 | 4.435E-5 | 144698 |
| 1708905000 | 4.471E-5 | -4.0E-6 | -8.25 | 4.846E-5 | 9.223E-5 | 4.459E-5 | 146094 |
| 1708818600 | 4.846E-5 | 6.0E-6 | 14.11 | 4.253E-5 | 4.966E-5 | 3.443E-5 | 122295 |
| 1708732200 | 4.253E-5 | 3.6E-7 | 0.85 | 4.217E-5 | 4.384E-5 | 4.136E-5 | 130258 |
| 1708645800 | 4.217E-5 | -3.0E-7 | -0.71 | 4.247E-5 | 4.58E-5 | 4.157E-5 | 133278 |
| 1708559400 | 4.247E-5 | -4.0E-6 | -8.56 | 4.673E-5 | 4.745E-5 | 4.216E-5 | 112073 |
| 1708473000 | 4.673E-5 | 7.0E-6 | 17.60 | 3.978E-5 | 4.818E-5 | 3.261E-5 | 202209 |
| 1708386600 | 3.978E-5 | 3.0E-6 | 8.11 | 3.684E-5 | 4.128E-5 | 3.669E-5 | 199777 |
| 1708300200 | 3.697E-5 | -3.0E-7 | -0.80 | 3.727E-5 | 3.879E-5 | 3.679E-5 | 166506 |
| 1708213800 | 3.727E-5 | 2.0E-6 | 5.67 | 3.526E-5 | 3.893E-5 | 3.207E-5 | 156480 |
| 1708127400 | 3.526E-5 | 6.2E-7 | 1.79 | 3.464E-5 | 3.556E-5 | 3.423E-5 | 163769 |
| 1708041000 | 3.464E-5 | 6.9E-7 | 2.03 | 3.395E-5 | 3.554E-5 | 3.361E-5 | 164408 |
| 1707954600 | 3.395E-5 | -8.3E-7 | -2.39 | 3.478E-5 | 3.599E-5 | 3.395E-5 | 161655 |
| 1707868200 | 3.478E-5 | 3.2E-7 | 0.93 | 3.446E-5 | 3.495E-5 | 3.386E-5 | 158288 |
| 1707781800 | 3.446E-5 | -9.1E-7 | -2.57 | 3.526E-5 | 3.566E-5 | 3.339E-5 | 192702 |
| 1707695400 | 3.537E-5 | -1.0E-7 | -0.28 | 3.547E-5 | 3.59E-5 | 3.512E-5 | 157191 |
| 1707609000 | 3.547E-5 | -2.4E-7 | -0.67 | 3.571E-5 | 3.625E-5 | 3.523E-5 | 166041 |
| 1707522600 | 3.571E-5 | 9.0E-8 | 0.25 | 3.562E-5 | 3.584E-5 | 3.499E-5 | 166429 |
| 1707436200 | 3.562E-5 | -4.2E-7 | -1.17 | 3.604E-5 | 3.604E-5 | 3.157E-5 | 172263 |
| 1707349800 | 3.604E-5 | 2.0E-6 | 5.94 | 3.367E-5 | 3.651E-5 | 3.093E-5 | 171028 |
| 1707263400 | 3.367E-5 | -3.0E-6 | -8.26 | 3.632E-5 | 3.685E-5 | 3.346E-5 | 173973 |
| 1707177000 | 3.632E-5 | -8.0E-8 | -0.22 | 3.631E-5 | 3.658E-5 | 3.589E-5 | 177673 |
| 1707090600 | 3.64E-5 | -5.2E-7 | -1.41 | 3.676E-5 | 3.688E-5 | 3.618E-5 | 204175 |
| 1707004200 | 3.692E-5 | -3.5E-7 | -0.94 | 3.723E-5 | 3.74E-5 | 3.653E-5 | 160889 |
| 1706917800 | 3.727E-5 | 5.0E-7 | 1.36 | 3.677E-5 | 3.739E-5 | 3.652E-5 | 166694 |
| 1706831400 | 3.677E-5 | -2.7E-7 | -0.73 | 3.698E-5 | 3.738E-5 | 3.642E-5 | 180209 |
| 1706745000 | 3.704E-5 | -4.4E-7 | -1.17 | 3.741E-5 | 3.773E-5 | 1.017E-5 | 176166 |
| 1706658600 | 3.748E-5 | -1.0E-6 | -2.58 | 3.87E-5 | 3.902E-5 | 3.728E-5 | 155431 |
| 1706572200 | 3.87E-5 | 3.3E-7 | 0.86 | 3.84E-5 | 6.585E-5 | 3.84E-5 | 179190 |
| 1706485800 | 3.837E-5 | -1.0E-6 | -2.53 | 3.946E-5 | 3.959E-5 | 3.815E-5 | 196410 |
| 1706399400 | 3.946E-5 | 1.0E-6 | 2.61 | 3.836E-5 | 4.017E-5 | 3.827E-5 | 166805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
