We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.14E-6 | 39.446366782 | 2.89E-6 | 4.6E-6 | 2.74E-6 | 1640680.15616 | CX |
| 4 | 1.41E-6 | 53.8167938931 | 2.62E-6 | 4.6E-6 | 2.04E-6 | 1311094.0741 | CX |
| 12 | 2.06E-6 | 104.568527919 | 1.97E-6 | 4.6E-6 | 1.79E-6 | 1002100.24417 | CX |
| 26 | 1.6E-6 | 65.8436213992 | 2.43E-6 | 4.6E-6 | 1.79E-6 | 796383.205494 | CX |
| 52 | -1.29E-6 | -24.2481203008 | 5.32E-6 | 7.5E-6 | 1.01E-6 | 648157.826034 | CX |
| 156 | -2.068E-5 | -83.6908134359 | 2.471E-5 | 4.138E-5 | 1.01E-6 | 1458631.21312 | CX |
| 260 | -2.068E-5 | -83.6908134359 | 2.471E-5 | 4.138E-5 | 1.01E-6 | 1458631.21312 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 3.78E-6 | 6.3E-7 | 20.00 | 3.16E-6 | 4.02E-6 | 3.16E-6 | 1212108 |
| 1714261800 | 3.15E-6 | 0 | 0.00 | 3.15E-6 | 3.32E-6 | 2.93E-6 | 826219 |
| 1714175400 | 3.15E-6 | -4.8E-7 | -13.22 | 3.57E-6 | 3.84E-6 | 3.12E-6 | 1142241 |
| 1714089000 | 3.63E-6 | -2.9E-7 | -7.40 | 3.95E-6 | 3.98E-6 | 2.99E-6 | 2773491 |
| 1714002600 | 3.92E-6 | 4.9E-7 | 14.29 | 3.44E-6 | 4.6E-6 | 3.36E-6 | 2998425 |
| 1713916200 | 3.43E-6 | 5.4E-7 | 18.69 | 2.89E-6 | 3.63E-6 | 2.89E-6 | 1958840 |
| 1713829800 | 2.89E-6 | 1.5E-7 | 5.47 | 2.89E-6 | 3.25E-6 | 2.74E-6 | 573434 |
| 1713743400 | 2.74E-6 | -3.0E-8 | -1.08 | 2.77E-6 | 2.82E-6 | 2.64E-6 | 313452 |
| 1713657000 | 2.77E-6 | 3.2E-7 | 13.06 | 2.43E-6 | 2.8E-6 | 2.41E-6 | 435520 |
| 1713570600 | 2.45E-6 | 1.6E-7 | 6.99 | 2.3E-6 | 2.69E-6 | 2.22E-6 | 2489433 |
| 1713484200 | 2.29E-6 | 1.3E-7 | 6.02 | 2.16E-6 | 2.32E-6 | 2.11E-6 | 637570 |
| 1713397800 | 2.16E-6 | 2.0E-8 | 0.93 | 2.14E-6 | 2.3E-6 | 2.04E-6 | 641665 |
| 1713311400 | 2.14E-6 | -1.0E-7 | -4.46 | 2.24E-6 | 2.26E-6 | 2.06E-6 | 999657 |
| 1713225000 | 2.24E-6 | -2.1E-7 | -8.57 | 2.41E-6 | 2.42E-6 | 2.17E-6 | 3059354 |
| 1713138600 | 2.45E-6 | -7.0E-8 | -2.78 | 2.51E-6 | 2.96E-6 | 2.2E-6 | 2104274 |
| 1713052200 | 2.52E-6 | -9.2E-7 | -26.74 | 3.42E-6 | 3.44E-6 | 2.17E-6 | 2814034 |
| 1712965800 | 3.44E-6 | -1.4E-7 | -3.91 | 3.6E-6 | 3.89E-6 | 3.17E-6 | 752879 |
| 1712879400 | 3.58E-6 | 5.2E-7 | 16.99 | 3.06E-6 | 3.8E-6 | 3.05E-6 | 661975 |
| 1712793000 | 3.06E-6 | -1.6E-7 | -4.97 | 3.21E-6 | 3.45E-6 | 3.02E-6 | 709730 |
| 1712706600 | 3.22E-6 | 1.9E-7 | 6.27 | 3.04E-6 | 3.31E-6 | 3.02E-6 | 269107 |
| 1712620200 | 3.03E-6 | 1.9E-7 | 6.69 | 2.83E-6 | 3.29E-6 | 2.78E-6 | 1092081 |
| 1712533800 | 2.84E-6 | 0 | 0.00 | 2.82E-6 | 3.02E-6 | 2.78E-6 | 431715 |
| 1712447400 | 2.84E-6 | 6.0E-8 | 2.16 | 2.81E-6 | 2.85E-6 | 2.69E-6 | 374227 |
| 1712361000 | 2.78E-6 | -8.6E-7 | -23.63 | 3.62E-6 | 3.69E-6 | 2.73E-6 | 2011451 |
| 1712274600 | 3.64E-6 | 9.5E-7 | 35.32 | 2.68E-6 | 3.69E-6 | 2.61E-6 | 3154058 |
| 1712188200 | 2.69E-6 | 1.9E-7 | 7.60 | 2.5E-6 | 3.13E-6 | 2.43E-6 | 1385803 |
| 1712101800 | 2.5E-6 | 2.0E-8 | 0.81 | 2.48E-6 | 2.52E-6 | 2.37E-6 | 376287 |
| 1712015400 | 2.48E-6 | -1.5E-7 | -5.70 | 2.62E-6 | 2.65E-6 | 2.44E-6 | 511589 |
| 1711929000 | 2.63E-6 | 7.0E-8 | 2.73 | 2.56E-6 | 2.78E-6 | 2.53E-6 | 254954 |
| 1711842600 | 2.56E-6 | -1.0E-8 | -0.39 | 2.59E-6 | 2.78E-6 | 2.49E-6 | 636980 |
| 1711756200 | 2.57E-6 | 4.0E-8 | 1.58 | 2.53E-6 | 2.62E-6 | 2.5E-6 | 597951 |
| 1711669800 | 2.53E-6 | -4.0E-8 | -1.56 | 2.57E-6 | 2.61E-6 | 2.49E-6 | 135913 |
| 1711583400 | 2.57E-6 | -1.0E-7 | -3.75 | 2.67E-6 | 2.7E-6 | 2.53E-6 | 227598 |
| 1711497000 | 2.67E-6 | 4.0E-8 | 1.52 | 2.64E-6 | 2.69E-6 | 2.42E-6 | 263625 |
| 1711410600 | 2.63E-6 | -1.0E-7 | -3.66 | 2.74E-6 | 3.05E-6 | 2.63E-6 | 598165 |
| 1711324200 | 2.73E-6 | 7.0E-8 | 2.63 | 2.67E-6 | 2.89E-6 | 2.61E-6 | 470125 |
| 1711237800 | 2.66E-6 | 1.2E-7 | 4.72 | 2.56E-6 | 2.72E-6 | 2.53E-6 | 372679 |
| 1711151400 | 2.54E-6 | 2.0E-8 | 0.79 | 2.52E-6 | 2.59E-6 | 2.47E-6 | 143333 |
| 1711065000 | 2.52E-6 | 5.0E-8 | 2.02 | 2.38E-6 | 2.57E-6 | 2.38E-6 | 224854 |
| 1710978600 | 2.47E-6 | 7.0E-8 | 2.92 | 2.38E-6 | 2.49E-6 | 2.3E-6 | 269249 |
| 1710892200 | 2.4E-6 | -5.0E-8 | -2.04 | 2.45E-6 | 2.48E-6 | 2.27E-6 | 384001 |
| 1710805800 | 2.45E-6 | -1.4E-7 | -5.41 | 2.59E-6 | 3.01E-6 | 2.43E-6 | 1139188 |
| 1710719400 | 2.59E-6 | 2.0E-7 | 8.37 | 2.36E-6 | 2.74E-6 | 2.32E-6 | 659597 |
| 1710633000 | 2.39E-6 | -2.9E-7 | -10.82 | 2.64E-6 | 2.82E-6 | 2.28E-6 | 547853 |
| 1710546600 | 2.68E-6 | 4.0E-8 | 1.52 | 2.65E-6 | 2.75E-6 | 2.4E-6 | 963389 |
| 1710460200 | 2.64E-6 | 1.4E-7 | 5.60 | 2.51E-6 | 2.64E-6 | 2.37E-6 | 441529 |
| 1710373800 | 2.5E-6 | 1.5E-7 | 6.38 | 2.35E-6 | 2.54E-6 | 2.34E-6 | 1421963 |
| 1710287400 | 2.35E-6 | 1.2E-7 | 5.38 | 2.24E-6 | 2.37E-6 | 2.19E-6 | 769991 |
| 1710201000 | 2.23E-6 | -2.0E-8 | -0.89 | 2.26E-6 | 2.27E-6 | 2.12E-6 | 902745 |
| 1710114600 | 2.25E-6 | -1.0E-7 | -4.26 | 2.36E-6 | 2.38E-6 | 2.2E-6 | 1094123 |
| 1710028200 | 2.35E-6 | 8.0E-8 | 3.52 | 2.27E-6 | 2.4E-6 | 2.25E-6 | 359956 |
| 1709941800 | 2.27E-6 | -8.0E-8 | -3.40 | 2.35E-6 | 2.39E-6 | 2.15E-6 | 536517 |
| 1709855400 | 2.35E-6 | 7.0E-8 | 3.07 | 2.28E-6 | 2.35E-6 | 2.12E-6 | 292123 |
| 1709769000 | 2.28E-6 | 7.0E-8 | 3.17 | 2.22E-6 | 2.34E-6 | 2.17E-6 | 860535 |
| 1709682600 | 2.21E-6 | -1.1E-7 | -4.74 | 2.3E-6 | 2.62E-6 | 1.96E-6 | 1162312 |
| 1709596200 | 2.32E-6 | -2.1E-7 | -8.30 | 2.52E-6 | 2.53E-6 | 2.27E-6 | 1464503 |
| 1709509800 | 2.53E-6 | -1.7E-7 | -6.30 | 2.73E-6 | 2.78E-6 | 2.3E-6 | 1727743 |
| 1709423400 | 2.7E-6 | 1.4E-7 | 5.47 | 2.56E-6 | 2.72E-6 | 2.49E-6 | 819153 |
| 1709337000 | 2.56E-6 | 1.0E-8 | 0.39 | 2.56E-6 | 2.62E-6 | 2.48E-6 | 435855 |
| 1709250600 | 2.55E-6 | -5.0E-8 | -1.92 | 2.59E-6 | 2.66E-6 | 2.39E-6 | 1534218 |
| 1709164200 | 2.6E-6 | -6.0E-8 | -2.26 | 2.66E-6 | 2.78E-6 | 2.0E-6 | 2150101 |
| 1709077800 | 2.66E-6 | -6.0E-8 | -2.21 | 2.75E-6 | 2.95E-6 | 2.57E-6 | 2025580 |
| 1708991400 | 2.72E-6 | 2.0E-8 | 0.74 | 2.7E-6 | 2.96E-6 | 2.63E-6 | 2433897 |
| 1708905000 | 2.7E-6 | -1.3E-7 | -4.59 | 2.84E-6 | 2.94E-6 | 2.65E-6 | 957162 |
| 1708818600 | 2.83E-6 | 3.9E-7 | 15.98 | 2.44E-6 | 2.9E-6 | 2.4E-6 | 1729288 |
| 1708732200 | 2.44E-6 | -2.0E-8 | -0.81 | 2.46E-6 | 2.56E-6 | 2.35E-6 | 1766931 |
| 1708645800 | 2.46E-6 | 4.0E-8 | 1.65 | 2.45E-6 | 2.66E-6 | 2.39E-6 | 925665 |
| 1708559400 | 2.42E-6 | -2.8E-7 | -10.37 | 2.7E-6 | 2.8E-6 | 2.4E-6 | 1298970 |
| 1708473000 | 2.7E-6 | 4.2E-7 | 18.42 | 2.28E-6 | 2.77E-6 | 2.23E-6 | 3694389 |
| 1708386600 | 2.28E-6 | 2.5E-7 | 12.32 | 2.04E-6 | 2.3E-6 | 2.02E-6 | 2099176 |
| 1708300200 | 2.03E-6 | 2.0E-8 | 1.00 | 2.0E-6 | 2.12E-6 | 1.99E-6 | 641963 |
| 1708213800 | 2.01E-6 | 1.2E-7 | 6.35 | 1.89E-6 | 2.13E-6 | 1.84E-6 | 888873 |
| 1708127400 | 1.89E-6 | 1.0E-8 | 0.53 | 1.9E-6 | 1.94E-6 | 1.83E-6 | 346567 |
| 1708041000 | 1.88E-6 | 6.0E-8 | 3.30 | 1.82E-6 | 1.91E-6 | 1.8E-6 | 408472 |
| 1707954600 | 1.82E-6 | -3.0E-8 | -1.62 | 1.85E-6 | 1.92E-6 | 1.8E-6 | 899296 |
| 1707868200 | 1.85E-6 | 1.0E-8 | 0.54 | 1.83E-6 | 1.87E-6 | 1.79E-6 | 111381 |
| 1707781800 | 1.84E-6 | 0 | 0.00 | 1.84E-6 | 1.85E-6 | 1.79E-6 | 215365 |
| 1707695400 | 1.84E-6 | -2.0E-8 | -1.08 | 1.86E-6 | 1.88E-6 | 1.83E-6 | 131146 |
| 1707609000 | 1.86E-6 | -2.0E-8 | -1.06 | 1.88E-6 | 1.91E-6 | 1.85E-6 | 942201 |
| 1707522600 | 1.88E-6 | -3.0E-8 | -1.57 | 1.88E-6 | 1.92E-6 | 1.84E-6 | 249040 |
| 1707436200 | 1.91E-6 | -5.0E-8 | -2.55 | 1.96E-6 | 1.97E-6 | 1.9E-6 | 163491 |
| 1707349800 | 1.96E-6 | 1.0E-7 | 5.38 | 1.87E-6 | 2.01E-6 | 1.86E-6 | 448244 |
| 1707263400 | 1.86E-6 | -9.0E-8 | -4.62 | 1.95E-6 | 2.1E-6 | 1.84E-6 | 1096897 |
| 1707177000 | 1.95E-6 | 0 | 0.00 | 1.97E-6 | 1.98E-6 | 1.93E-6 | 128947 |
| 1707090600 | 1.95E-6 | -2.0E-8 | -1.02 | 1.97E-6 | 1.99E-6 | 1.93E-6 | 133845 |
| 1707004200 | 1.97E-6 | -1.0E-8 | -0.51 | 1.98E-6 | 2.01E-6 | 1.95E-6 | 894270 |
| 1706917800 | 1.98E-6 | 1.0E-8 | 0.51 | 1.95E-6 | 2.0E-6 | 1.95E-6 | 310191 |
| 1706831400 | 1.97E-6 | -1.0E-8 | -0.51 | 1.98E-6 | 2.01E-6 | 1.94E-6 | 251856 |
| 1706745000 | 1.98E-6 | -7.0E-8 | -3.41 | 2.05E-6 | 2.06E-6 | 1.96E-6 | 857238 |
| 1706658600 | 2.05E-6 | -2.0E-8 | -0.97 | 2.07E-6 | 2.09E-6 | 2.03E-6 | 252565 |
| 1706572200 | 2.07E-6 | 1.0E-8 | 0.49 | 2.07E-6 | 2.11E-6 | 2.04E-6 | 310351 |
| 1706485800 | 2.06E-6 | -6.0E-8 | -2.83 | 2.12E-6 | 2.16E-6 | 2.05E-6 | 212123 |
| 1706399400 | 2.12E-6 | 4.0E-8 | 1.92 | 2.08E-6 | 2.18E-6 | 2.07E-6 | 215725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
