We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | -0.02073915 | -17.0898557002 | 0.12135357 | 0.146775 | 0.04382579 | 2.9 | CX |
260 | 0.02991038 | 42.3036363976 | 0.07070404 | 0.146775 | 0.00226358 | 155184.041954 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.10053222 | 0.00386436 | 4.00 | 0.09676736 | 0.10135107 | 0.09518497 | 0 |
1714175400 | 0.09666786 | -0.000892 | -0.91 | 0.09749629 | 0.09782631 | 0.09590649 | 0 |
1714089000 | 0.09755995 | 0.00069154 | 0.71 | 0.09701302 | 0.0985472 | 0.09493963 | 0 |
1714002600 | 0.09686841 | -0.002601 | -2.61 | 0.09957185 | 0.10172125 | 0.09591545 | 0 |
1713916200 | 0.09946988 | 0.00055589 | 0.56 | 0.09887289 | 0.10082113 | 0.09748548 | 0 |
1713829800 | 0.09891399 | 0.00164759 | 1.69 | 0.09440073 | 0.099807 | 0.09335384 | 0 |
1713743400 | 0.0972664 | -0.000119 | -0.12 | 0.09732511 | 0.09876906 | 0.09640027 | 0 |
1713657000 | 0.09738505 | 0.00257273 | 2.71 | 0.09440073 | 0.09799687 | 0.09335384 | 0 |
1713570600 | 0.09481232 | 4.4E-5 | 0.05 | 0.09460467 | 0.09650688 | 0.08871884 | 0 |
1713484200 | 0.09476813 | 0.0026061 | 2.83 | 0.09237431 | 0.09561726 | 0.09137995 | 0 |
1713397800 | 0.09216203 | -0.003171 | -3.33 | 0.0952647 | 0.09639378 | 0.0904239 | 0 |
1713311400 | 0.09533329 | -0.000509 | -0.53 | 0.09569328 | 0.09654087 | 0.09269876 | 0 |
1713225000 | 0.09584253 | -0.001841 | -1.88 | 0.09727041 | 0.10111994 | 0.0938606 | 0 |
1713138600 | 0.09768324 | 0.00410599 | 4.39 | 0.09294781 | 0.09799656 | 0.09006639 | 0 |
1713052200 | 0.09357725 | -0.006644 | -6.63 | 0.09976003 | 0.10194651 | 0.08927195 | 0 |
1712965800 | 0.10022136 | -0.008153 | -7.52 | 0.10826556 | 0.10977564 | 0.09676273 | 0 |
1712879400 | 0.10837433 | -0.001014 | -0.93 | 0.10926209 | 0.1117344 | 0.10744208 | 0 |
1712793000 | 0.10938847 | 0.00095389 | 0.88 | 0.1083184 | 0.10991593 | 0.10560013 | 0 |
1712706600 | 0.10843458 | -0.005716 | -5.01 | 0.11427129 | 0.1150821 | 0.10699866 | 0 |
1712620200 | 0.11415047 | 0.00738449 | 6.92 | 0.10155655 | 0.11507716 | 0.09916582 | 0 |
1712533800 | 0.10676598 | 0.00286257 | 2.76 | 0.10366146 | 0.10684725 | 0.1034087 | 0 |
1712447400 | 0.10390341 | 0.00114948 | 1.12 | 0.10239981 | 0.10487645 | 0.10237788 | 0 |
1712361000 | 0.10275393 | -7.3E-5 | -0.07 | 0.1029143 | 0.10340376 | 0.09954404 | 0 |
1712274600 | 0.10282685 | 0.00029509 | 0.29 | 0.10212882 | 0.10640507 | 0.10059155 | 0 |
1712188200 | 0.10253176 | 0.00124991 | 1.23 | 0.10155655 | 0.10404771 | 0.09916582 | 0 |
1712101800 | 0.10128185 | -0.007325 | -6.74 | 0.10834405 | 0.10834405 | 0.09947915 | 0 |
1712015400 | 0.10860639 | -0.003947 | -3.51 | 0.1126203 | 0.1126203 | 0.10571971 | 0 |
1711929000 | 0.11255325 | 0.00415667 | 3.83 | 0.1084043 | 0.1128882 | 0.1084043 | 0 |
1711842600 | 0.10839658 | -0.000241 | -0.22 | 0.10850133 | 0.11018723 | 0.10783914 | 0 |
1711756200 | 0.10863791 | -0.001496 | -1.36 | 0.11007167 | 0.11067669 | 0.10734474 | 0 |
1711669800 | 0.11013439 | 0.00217072 | 2.01 | 0.10815556 | 0.11158917 | 0.10714544 | 0 |
1711583400 | 0.10796367 | -0.002858 | -2.58 | 0.11084818 | 0.11325035 | 0.10700608 | 0 |
1711497000 | 0.11082192 | 0.00017026 | 0.15 | 0.11070141 | 0.11357233 | 0.10966533 | 0 |
1711410600 | 0.11065166 | 0.00386405 | 3.62 | 0.10802269 | 0.11275626 | 0.10085142 | 0 |
1711324200 | 0.10678761 | 0.00313727 | 3.03 | 0.10340067 | 0.10724833 | 0.10205219 | 0 |
1711237800 | 0.10365034 | 0.00114547 | 1.12 | 0.10286764 | 0.10572805 | 0.10111345 | 0 |
1711151400 | 0.10250487 | -0.005411 | -5.01 | 0.10802269 | 0.10939928 | 0.10062554 | 0 |
1711065000 | 0.10791546 | -0.000769 | -0.71 | 0.10836969 | 0.11075425 | 0.10541689 | 0 |
1710978600 | 0.10868487 | 0.01063361 | 10.84 | 0.09762576 | 0.10917186 | 0.09470819 | 0 |
1710892200 | 0.09805126 | -0.010859 | -9.97 | 0.10872226 | 0.10925622 | 0.0974895 | 0 |
1710805800 | 0.10891014 | -0.003377 | -3.01 | 0.11814676 | 0.11899373 | 0.10711515 | 0 |
1710719400 | 0.11228689 | 0.00351889 | 3.24 | 0.10967089 | 0.11358778 | 0.10578367 | 0 |
1710633000 | 0.108768 | -0.006838 | -5.91 | 0.11577642 | 0.11673247 | 0.10760152 | 0 |
1710546600 | 0.11560647 | -0.004424 | -3.69 | 0.11814676 | 0.11899373 | 0.11092327 | 0 |
1710460200 | 0.12003012 | -0.003774 | -3.05 | 0.12367199 | 0.12392815 | 0.11503019 | 0 |
1710373800 | 0.12380455 | 0.00102495 | 0.83 | 0.12288559 | 0.12603924 | 0.12180594 | 0 |
1710287400 | 0.1227796 | -0.002978 | -2.37 | 0.12587207 | 0.12645485 | 0.11906449 | 0 |
1710201000 | 0.12575712 | 0.00570043 | 4.75 | 0.11814676 | 0.12637791 | 0.11688264 | 0 |
1710114600 | 0.12005669 | -0.000997 | -0.82 | 0.12084681 | 0.12261552 | 0.1175745 | 0 |
1710028200 | 0.12105384 | 0.00075891 | 0.63 | 0.12026836 | 0.12206828 | 0.11994792 | 0 |
1709941800 | 0.12029493 | 0.00090722 | 0.76 | 0.11972977 | 0.12359382 | 0.11835781 | 0 |
1709855400 | 0.11938771 | 0.00157127 | 1.33 | 0.11814676 | 0.12172529 | 0.11563243 | 0 |
1709769000 | 0.11781644 | 0.00819684 | 7.48 | 0.10999843 | 0.12051185 | 0.10833354 | 0 |
1709682600 | 0.1096196 | -0.0026 | -2.32 | 0.11228442 | 0.11807693 | 0.10024578 | 0 |
1709596200 | 0.11221983 | 0.00458741 | 4.26 | 0.104916 | 0.11254459 | 0.10464254 | 0 |
1709509800 | 0.10763242 | 0.00188861 | 1.79 | 0.10570117 | 0.10790558 | 0.10421766 | 0 |
1709423400 | 0.10574381 | -0.000336 | -0.32 | 0.10605374 | 0.10690936 | 0.10509831 | 0 |
1709337000 | 0.1060797 | 0.00239506 | 2.31 | 0.10329375 | 0.10659851 | 0.10329375 | 0 |
1709250600 | 0.10368464 | -0.000423 | -0.41 | 0.104916 | 0.1087853 | 0.1022518 | 0 |
1709164200 | 0.10410766 | 0.00394964 | 3.94 | 0.10026462 | 0.10771801 | 0.09989012 | 0 |
1709077800 | 0.10015802 | 0.00200263 | 2.04 | 0.09821441 | 0.10161712 | 0.09790232 | 0 |
1708991400 | 0.09815539 | 0.0019501 | 2.03 | 0.09302012 | 0.09881511 | 0.08897593 | 0 |
1708905000 | 0.09620529 | 0.00379575 | 4.11 | 0.09248493 | 0.09625844 | 0.09225473 | 0 |
1708818600 | 0.09240954 | 0.00204558 | 2.26 | 0.09029072 | 0.09280197 | 0.08983186 | 0 |
1708732200 | 0.09036396 | -0.001414 | -1.54 | 0.09172819 | 0.09242962 | 0.08983278 | 0 |
1708645800 | 0.09177763 | -0.000237 | -0.26 | 0.09147079 | 0.09360567 | 0.08986647 | 0 |
1708559400 | 0.09201463 | -0.00115 | -1.23 | 0.09302012 | 0.09324662 | 0.08897593 | 0 |
1708473000 | 0.09316442 | 0.0021151 | 2.32 | 0.09103541 | 0.09371012 | 0.08893421 | 0 |
1708386600 | 0.09104932 | 0.00226497 | 2.55 | 0.07483022 | 0.09218304 | 0.07475976 | 0 |
1708300200 | 0.08878435 | 0.00263145 | 3.05 | 0.08610037 | 0.08947651 | 0.08550184 | 0 |
1708213800 | 0.0861529 | -0.000691 | -0.80 | 0.08660559 | 0.08664669 | 0.08417623 | 0 |
1708127400 | 0.08684352 | -0.000497 | -0.57 | 0.08736078 | 0.08835082 | 0.08535507 | 0 |
1708041000 | 0.08734008 | 0.00126999 | 1.48 | 0.08582505 | 0.08857237 | 0.085449 | 0 |
1707954600 | 0.08607009 | 0.00449471 | 5.51 | 0.08150832 | 0.08611922 | 0.08097808 | 0 |
1707868200 | 0.08157538 | -0.000473 | -0.58 | 0.08251566 | 0.08300697 | 0.08005448 | 0 |
1707781800 | 0.08204877 | 0.00465818 | 6.02 | 0.07483022 | 0.08228639 | 0.07475976 | 0 |
1707695400 | 0.07739059 | 0.00014894 | 0.19 | 0.077178 | 0.07843192 | 0.07708901 | 0 |
1707609000 | 0.07724165 | 0.00037018 | 0.48 | 0.07701948 | 0.07776355 | 0.07649789 | 0 |
1707522600 | 0.07687147 | 0.00202086 | 2.70 | 0.07483022 | 0.07796533 | 0.07475976 | 0 |
1707436200 | 0.07485061 | -9.1E-5 | -0.12 | 0.07496247 | 0.07602481 | 0.07465378 | 0 |
1707349800 | 0.07494146 | 0.00155087 | 2.11 | 0.07340202 | 0.07551774 | 0.07270522 | 0 |
1707263400 | 0.07339059 | 0.00235675 | 3.32 | 0.0709705 | 0.07384636 | 0.07096741 | 0 |
1707177000 | 0.07103384 | 0.00026605 | 0.38 | 0.06845184 | 0.07205323 | 0.0678428 | 0 |
1707090600 | 0.07076779 | -0.000108 | -0.15 | 0.07093836 | 0.07133635 | 0.07009232 | 0 |
1707004200 | 0.07087533 | -0.000408 | -0.57 | 0.07127579 | 0.07194817 | 0.07083763 | 0 |
1706917800 | 0.07128321 | 0.00016223 | 0.23 | 0.07109193 | 0.0717773 | 0.07054686 | 0 |
1706831400 | 0.07112098 | 0.00049533 | 0.70 | 0.07061515 | 0.07137405 | 0.06931827 | 0 |
1706745000 | 0.07062565 | -0.001757 | -2.43 | 0.07252909 | 0.07258811 | 0.07005864 | 0 |
1706658600 | 0.07238294 | 0.00084574 | 1.18 | 0.07144821 | 0.07375521 | 0.07101499 | 0 |
1706572200 | 0.0715372 | 0.00173874 | 2.49 | 0.06845184 | 0.07165648 | 0.0678428 | 0 |
1706485800 | 0.06979846 | -0.00027 | -0.39 | 0.07002187 | 0.07124427 | 0.06932044 | 0 |
1706399400 | 0.07006853 | 1.1E-5 | 0.02 | 0.07011642 | 0.07044273 | 0.06961059 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions