We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01601 | 16.1852866545 | 0.098917 | 0.117572 | 0.092628 | 1952185 | CX |
4 | -0.021139 | -15.5358428998 | 0.136066 | 0.14692 | 0.081842 | 1925570.76923 | CX |
12 | -0.064146 | -35.8211455663 | 0.179073 | 0.195191 | 0.081842 | 1516386.85714 | CX |
26 | 0.063036 | 121.477712898 | 0.051891 | 0.195191 | 0.051493 | 1912024.16667 | CX |
52 | 0.051127 | 80.1363636364 | 0.0638 | 0.195191 | 0.0305 | 16504450.1004 | CX |
156 | -0.017388 | -13.1413671919 | 0.132315 | 0.3382 | 0.0305 | 76704621.4763 | CX |
260 | -0.017388 | -13.1413671919 | 0.132315 | 0.3382 | 0.0305 | 76704621.4763 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.114927 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.114927 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.114927 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.114927 | -1.9E-5 | -0.02 | 0 | 0 | 0 | 0 |
1713916200 | 0.114946 | -0.001564 | -1.34 | 0.114311 | 0.11523 | 0.11157 | 764840 |
1713829800 | 0.11651 | 0.019414 | 19.99 | 0.098917 | 0.117572 | 0.092628 | 3139530 |
1713743400 | 0.097096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.097096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.097096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.097096 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.097096 | -0.000113 | -0.12 | 0 | 0 | 0 | 0 |
1713311400 | 0.097209 | -0.00195 | -1.97 | 0.098917 | 0.100078 | 0.092628 | 2084010 |
1713225000 | 0.099159 | 0.000773 | 0.79 | 0.102869 | 0.108805 | 0.096474 | 8497440 |
1713138600 | 0.098386 | -0.001063 | -1.07 | 0 | 0 | 0 | 0 |
1713052200 | 0.099449 | -0.03342 | -25.15 | 0.112818 | 0.112844 | 0.081842 | 5640070 |
1712965800 | 0.132869 | -0.009371 | -6.59 | 0.130605 | 0.133464 | 0.129903 | 166120 |
1712879400 | 0.14224 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.14224 | 0.000265 | 0.19 | 0 | 0 | 0 | 0 |
1712706600 | 0.141975 | -0.001732 | -1.21 | 0.143393 | 0.14692 | 0.137383 | 1499020 |
1712620200 | 0.143707 | 0.014033 | 10.82 | 0.129661 | 0.145276 | 0.126575 | 581930 |
1712533800 | 0.129674 | 0.002085 | 1.63 | 0.1272 | 0.131387 | 0.12653 | 165050 |
1712447400 | 0.127589 | 0.005132 | 4.19 | 0.125511 | 0.128809 | 0.124918 | 256730 |
1712361000 | 0.122457 | -0.000943 | -0.76 | 0.124017 | 0.130339 | 0.120718 | 785530 |
1712274600 | 0.1234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.1234 | -0.000318 | -0.26 | 0 | 0 | 0 | 0 |
1712101800 | 0.123718 | -0.020273 | -14.08 | 0.131813 | 0.131813 | 0.120897 | 1042490 |
1712015400 | 0.143991 | -0.001085 | -0.75 | 0.136066 | 0.139102 | 0.135807 | 409660 |
1711929000 | 0.145076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 0.145076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 0.145076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 0.145076 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 0.145076 | 0.000265 | 0.18 | 0 | 0 | 0 | 0 |
1711497000 | 0.144811 | -0.000366 | -0.25 | 0.145042 | 0.148441 | 0.141822 | 413640 |
1711410600 | 0.145177 | 0.00553 | 3.96 | 0.138866 | 0.147057 | 0.138264 | 712230 |
1711324200 | 0.139647 | 0.004929 | 3.66 | 0.134491 | 0.140043 | 0.132916 | 178660 |
1711237800 | 0.134718 | 0.004182 | 3.20 | 0.135099 | 0.137047 | 0.1303 | 137850 |
1711151400 | 0.130536 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 0.130536 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.130536 | -0.000323 | -0.25 | 0 | 0 | 0 | 0 |
1710892200 | 0.130859 | -0.009739 | -6.93 | 0.141511 | 0.142542 | 0.126381 | 959690 |
1710805800 | 0.140598 | -0.004122 | -2.85 | 0.146748 | 0.153032 | 0.139072 | 2051960 |
1710719400 | 0.14472 | 0.000254 | 0.18 | 0 | 0 | 0 | 0 |
1710633000 | 0.144466 | -0.01064 | -6.86 | 0.154821 | 0.16332 | 0.142086 | 1303620 |
1710546600 | 0.155106 | -0.005802 | -3.61 | 0.168766 | 0.169865 | 0.144413 | 2278140 |
1710460200 | 0.160908 | 0 | 0.00 | 0.165613 | 0.173314 | 0.156461 | 0 |
1710373800 | 0.160908 | -6.7E-5 | -0.04 | 0 | 0 | 0 | 0 |
1710287400 | 0.160975 | -0.00576 | -3.45 | 0.165329 | 0.166981 | 0.151949 | 1081000 |
1710201000 | 0.166735 | 0.021187 | 14.56 | 0.158438 | 0.170133 | 0.156672 | 4325540 |
1710114600 | 0.145548 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 0.145548 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709941800 | 0.145548 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709855400 | 0.145548 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709769000 | 0.145548 | -0.000786 | -0.54 | 0 | 0 | 0 | 0 |
1709682600 | 0.146334 | -0.014304 | -8.90 | 0.160249 | 0.160249 | 0.131212 | 2396130 |
1709596200 | 0.160638 | -0.001115 | -0.69 | 0.164303 | 0.165436 | 0.156566 | 1615260 |
1709509800 | 0.161753 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709423400 | 0.161753 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709337000 | 0.161753 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709250600 | 0.161753 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709164200 | 0.161753 | 0.00017 | 0.11 | 0 | 0 | 0 | 0 |
1709077800 | 0.161583 | -0.004693 | -2.82 | 0.165367 | 0.166364 | 0.158619 | 809130 |
1708991400 | 0.166276 | 0.001568 | 0.95 | 0.161505 | 0.167005 | 0.157172 | 1045490 |
1708905000 | 0.164708 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708818600 | 0.164708 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708732200 | 0.164708 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708645800 | 0.164708 | 0.000741 | 0.45 | 0 | 0 | 0 | 0 |
1708559400 | 0.163967 | -0.004827 | -2.86 | 0.16843 | 0.168745 | 0.159152 | 560100 |
1708473000 | 0.168794 | -0.003271 | -1.90 | 0.172227 | 0.173464 | 0.161657 | 598680 |
1708386600 | 0.172065 | -0.009741 | -5.36 | 0.172728 | 0.180711 | 0.171237 | 2303680 |
1708300200 | 0.181806 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708213800 | 0.181806 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708127400 | 0.181806 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1708041000 | 0.181806 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707954600 | 0.181806 | -1.0E-6 | -0.00 | 0 | 0 | 0 | 0 |
1707868200 | 0.181807 | -0.008689 | -4.56 | 0.192392 | 0.195191 | 0.175786 | 1422370 |
1707781800 | 0.190496 | 0.006176 | 3.35 | 0.185243 | 0.193211 | 0.181929 | 1173780 |
1707695400 | 0.18432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707609000 | 0.18432 | -0.000165 | -0.09 | 0 | 0 | 0 | 0 |
1707522600 | 0.184485 | 0.004326 | 2.40 | 0.17868 | 0.185615 | 0.177644 | 597410 |
1707436200 | 0.180159 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707349800 | 0.180159 | 6.8E-5 | 0.04 | 0 | 0 | 0 | 0 |
1707263400 | 0.180091 | -0.001503 | -0.83 | 0.18086 | 0.183627 | 0.178236 | 433520 |
1707177000 | 0.181594 | -0.002278 | -1.24 | 0.179073 | 0.186165 | 0.172861 | 1643240 |
1707090600 | 0.183872 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1707004200 | 0.183872 | -0.000166 | -0.09 | 0 | 0 | 0 | 0 |
1706917800 | 0.184038 | 0.005191 | 2.90 | 0.180398 | 0.186053 | 0.179482 | 1178630 |
1706831400 | 0.178847 | -0.000454 | -0.25 | 0.178272 | 0.183159 | 0.171393 | 1943180 |
1706745000 | 0.179301 | -0.000105 | -0.06 | 0 | 0 | 0 | 0 |
1706658600 | 0.179406 | -0.005731 | -3.10 | 0.184448 | 0.191861 | 0.178368 | 1311350 |
1706572200 | 0.185137 | 0.008595 | 4.87 | 0.175693 | 0.18647 | 0.174317 | 3276690 |
1706485800 | 0.176542 | 0.00165 | 0.94 | 0.187676 | 0.18855 | 0.174386 | 1629410 |
1706399400 | 0.174892 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions