We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00023721 | 0.288400374272 | 0.08225024 | 0.0918751 | 0.0821198 | 0.00231925 | CX |
4 | 0.00023721 | 0.288400374272 | 0.08225024 | 0.0918751 | 0.0821198 | 0.00231925 | CX |
12 | 0.00023721 | 0.288400374272 | 0.08225024 | 0.0918751 | 0.0821198 | 0.00231925 | CX |
26 | 0.02856656 | 52.9786507604 | 0.05392089 | 0.0918751 | 0.05308927 | 0.00577082 | CX |
52 | 0.02856656 | 52.9786507604 | 0.05392089 | 0.0918751 | 0.05308927 | 0.00577082 | CX |
156 | -2.33345495 | -96.5857029538 | 2.4159424 | 129.85479661 | 0.02107541 | 9.52564895 | CX |
260 | -2.33345495 | -96.5857029538 | 2.4159424 | 129.85479661 | 0.02107541 | 9.52564895 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714521000 | 0.08391177 | -0.005378 | -6.02 | 0.08910087 | 0.09022139 | 0.08102675 | 0 |
1714434600 | 0.08928971 | -0.001392 | -1.54 | 0.07739825 | 0.08976735 | 0.07258292 | 0 |
1714348200 | 0.09068154 | 0.00843382 | 10.25 | 0.08225024 | 0.0918751 | 0.0821198 | 0 |
1714261800 | 0.08224772 | 0.00316152 | 4.00 | 0.0791676 | 0.08291764 | 0.07787301 | 0 |
1714175400 | 0.0790862 | -0.00073 | -0.91 | 0.07976396 | 0.08003395 | 0.0784633 | 0 |
1714089000 | 0.07981603 | 0.00056576 | 0.71 | 0.07936858 | 0.08062373 | 0.07767229 | 0 |
1714002600 | 0.07925027 | -0.002128 | -2.61 | 0.08146201 | 0.08322049 | 0.07847063 | 0 |
1713916200 | 0.08137859 | 0.00045479 | 0.56 | 0.08089018 | 0.08248408 | 0.07975511 | 0 |
1713829800 | 0.0809238 | 0.00134793 | 1.69 | 0.07739825 | 0.0816544 | 0.07258292 | 0 |
1713743400 | 0.07957587 | -9.7E-5 | -0.12 | 0.07962391 | 0.08080524 | 0.07886728 | 0 |
1713657000 | 0.07967295 | 0.00210481 | 2.71 | 0.07723141 | 0.08017349 | 0.07637492 | 0 |
1713570600 | 0.07756814 | 3.6E-5 | 0.05 | 0.07739825 | 0.07895449 | 0.07258292 | 0 |
1713484200 | 0.07753199 | 0.00213212 | 2.83 | 0.07557354 | 0.07822668 | 0.07476003 | 0 |
1713397800 | 0.07539987 | -0.002594 | -3.33 | 0.07793824 | 0.07886197 | 0.07397787 | 0 |
1713311400 | 0.07799436 | -0.000417 | -0.53 | 0.07828887 | 0.0789823 | 0.07583898 | 0 |
1713225000 | 0.07841097 | -0.001506 | -1.88 | 0.07957916 | 0.08272854 | 0.07678951 | 0 |
1713138600 | 0.0799169 | 0.00335921 | 4.39 | 0.07604274 | 0.08017324 | 0.07368538 | 0 |
1713052200 | 0.07655769 | -0.005436 | -6.63 | 0.08161597 | 0.08340478 | 0.07303543 | 0 |
1712965800 | 0.0819934 | -0.00667 | -7.52 | 0.08857454 | 0.08980998 | 0.07916381 | 0 |
1712879400 | 0.08866353 | -0.00083 | -0.93 | 0.08938982 | 0.09141248 | 0.08790083 | 0 |
1712793000 | 0.08949322 | 0.0007804 | 0.88 | 0.08861777 | 0.08992475 | 0.08639389 | 0 |
1712706600 | 0.08871282 | -0.004676 | -5.01 | 0.09348796 | 0.09415131 | 0.08753806 | 0 |
1712620200 | 0.09338912 | 0.00604142 | 6.92 | 0.08480782 | 0.09414727 | 0.08460103 | 0 |
1712533800 | 0.0873477 | 0.00234194 | 2.76 | 0.08480782 | 0.08741419 | 0.08460103 | 0 |
1712447400 | 0.08500576 | 0.00094041 | 1.12 | 0.08377564 | 0.08580183 | 0.08375769 | 0 |
1712361000 | 0.08406535 | -6.0E-5 | -0.07 | 0.08419655 | 0.08459699 | 0.08143926 | 0 |
1712274600 | 0.08412501 | 0.00024142 | 0.29 | 0.08355393 | 0.08705243 | 0.08229625 | 0 |
1712188200 | 0.08388359 | 0.00102258 | 1.23 | 0.08308575 | 0.08512382 | 0.08112984 | 0 |
1712101800 | 0.08286101 | -0.005992 | -6.74 | 0.08863875 | 0.08863875 | 0.08138617 | 0 |
1712015400 | 0.08885338 | -0.003229 | -3.51 | 0.09213725 | 0.09213725 | 0.08649172 | 0 |
1711929000 | 0.0920824 | 0.00340067 | 3.83 | 0.08868805 | 0.09235643 | 0.08868805 | 0 |
1711842600 | 0.08868173 | -0.000197 | -0.22 | 0.08876743 | 0.09014671 | 0.08822568 | 0 |
1711756200 | 0.08887917 | -0.001224 | -1.36 | 0.09005216 | 0.09054714 | 0.0878212 | 0 |
1711669800 | 0.09010348 | 0.00177592 | 2.01 | 0.08848455 | 0.09129366 | 0.08765814 | 0 |
1711583400 | 0.08832756 | -0.002338 | -2.58 | 0.09068744 | 0.09265271 | 0.08754413 | 0 |
1711497000 | 0.09066596 | 0.0001393 | 0.15 | 0.09056736 | 0.09291613 | 0.08971973 | 0 |
1711410600 | 0.09052666 | 0.00316126 | 3.62 | 0.08865974 | 0.09224848 | 0.08678902 | 0 |
1711324200 | 0.0873654 | 0.00256668 | 3.03 | 0.08459446 | 0.08774232 | 0.08349124 | 0 |
1711237800 | 0.08479872 | 0.00093713 | 1.12 | 0.08415838 | 0.08649855 | 0.08272323 | 0 |
1711151400 | 0.08386159 | -0.004427 | -5.01 | 0.08837584 | 0.08950207 | 0.08232406 | 0 |
1711065000 | 0.08828812 | -0.000629 | -0.71 | 0.08865974 | 0.09061059 | 0.08624398 | 0 |
1710978600 | 0.08891759 | 0.0086996 | 10.84 | 0.07986988 | 0.089316 | 0.07748294 | 0 |
1710892200 | 0.08021799 | -0.008884 | -9.97 | 0.08894818 | 0.08938502 | 0.0797584 | 0 |
1710805800 | 0.08910188 | -0.002763 | -3.01 | 0.1011789 | 0.10138847 | 0.08763337 | 0 |
1710719400 | 0.09186448 | 0.00287888 | 3.24 | 0.08972428 | 0.09292877 | 0.08654405 | 0 |
1710633000 | 0.0889856 | -0.005595 | -5.92 | 0.09471935 | 0.09550152 | 0.08803128 | 0 |
1710546600 | 0.09458031 | -0.003619 | -3.69 | 0.1011789 | 0.10138847 | 0.09074888 | 0 |
1710460200 | 0.0981994 | -0.003088 | -3.05 | 0.1011789 | 0.10138847 | 0.09410884 | 0 |
1710373800 | 0.10128735 | 0.00083854 | 0.83 | 0.10053552 | 0.1031156 | 0.09965224 | 0 |
1710287400 | 0.10044881 | -0.002436 | -2.37 | 0.10297883 | 0.10345561 | 0.0974094 | 0 |
1710201000 | 0.10288479 | 0.00466365 | 4.75 | 0.09665858 | 0.10339267 | 0.09562438 | 0 |
1710114600 | 0.09822114 | -0.000816 | -0.82 | 0.09886755 | 0.10031457 | 0.0961904 | 0 |
1710028200 | 0.09903692 | 0.00062087 | 0.63 | 0.09839431 | 0.09986687 | 0.09813215 | 0 |
1709941800 | 0.09841605 | 0.00074222 | 0.76 | 0.09795368 | 0.10111494 | 0.09683124 | 0 |
1709855400 | 0.09767383 | 0.00128549 | 1.33 | 0.09665858 | 0.09958626 | 0.09460155 | 0 |
1709769000 | 0.09638834 | 0.00670603 | 7.48 | 0.08999224 | 0.09859351 | 0.08863016 | 0 |
1709682600 | 0.08968231 | -0.002127 | -2.32 | 0.09186246 | 0.09660145 | 0.08201337 | 0 |
1709596200 | 0.09180962 | 0.00375306 | 4.26 | 0.08583419 | 0.09207532 | 0.08561046 | 0 |
1709509800 | 0.08805656 | 0.00154512 | 1.79 | 0.08647656 | 0.08828003 | 0.08526286 | 0 |
1709423400 | 0.08651144 | -0.000275 | -0.32 | 0.086765 | 0.087465 | 0.08598334 | 0 |
1709337000 | 0.08678624 | 0.00195946 | 2.31 | 0.08450699 | 0.08721069 | 0.08450699 | 0 |
1709250600 | 0.08482678 | -0.000346 | -0.41 | 0.08583419 | 0.08899975 | 0.08365455 | 0 |
1709164200 | 0.08517287 | 0.00323129 | 3.94 | 0.08202879 | 0.08812658 | 0.0817224 | 0 |
1709077800 | 0.08194158 | 0.0016384 | 2.04 | 0.08035146 | 0.0831353 | 0.08009614 | 0 |
1708991400 | 0.08030318 | 0.00159542 | 2.03 | 0.0761019 | 0.08084291 | 0.07279325 | 0 |
1708905000 | 0.07870776 | 0.0031054 | 4.11 | 0.07566405 | 0.07875124 | 0.07547571 | 0 |
1708818600 | 0.07560236 | 0.00167353 | 2.26 | 0.07386891 | 0.07592342 | 0.07349351 | 0 |
1708732200 | 0.07392883 | -0.001157 | -1.54 | 0.07504494 | 0.0756188 | 0.07349426 | 0 |
1708645800 | 0.07508539 | -0.000194 | -0.26 | 0.07483436 | 0.07658095 | 0.07352182 | 0 |
1708559400 | 0.07527928 | -0.000941 | -1.23 | 0.0761019 | 0.0762872 | 0.07279325 | 0 |
1708473000 | 0.07621995 | 0.00173041 | 2.32 | 0.07447816 | 0.0766664 | 0.07275912 | 0 |
1708386600 | 0.07448954 | 0.00185303 | 2.55 | 0.06122032 | 0.07541706 | 0.06116268 | 0 |
1708300200 | 0.07263651 | 0.00215284 | 3.05 | 0.07044069 | 0.07320279 | 0.06995102 | 0 |
1708213800 | 0.07048367 | -0.000565 | -0.80 | 0.07085402 | 0.07088764 | 0.06886651 | 0 |
1708127400 | 0.07104868 | -0.000406 | -0.57 | 0.07147186 | 0.07228184 | 0.06983094 | 0 |
1708041000 | 0.07145493 | 0.00103901 | 1.48 | 0.07021545 | 0.07246309 | 0.06990779 | 0 |
1707954600 | 0.07041592 | 0.00367723 | 5.51 | 0.06668383 | 0.07045611 | 0.06625003 | 0 |
1707868200 | 0.06673869 | -0.000387 | -0.58 | 0.06750796 | 0.06790991 | 0.06549441 | 0 |
1707781800 | 0.06712598 | 0.00381096 | 6.02 | 0.06122032 | 0.06732038 | 0.06116268 | 0 |
1707695400 | 0.06331502 | 0.00012185 | 0.19 | 0.06314109 | 0.06416696 | 0.06306829 | 0 |
1707609000 | 0.06319317 | 0.00030285 | 0.48 | 0.06301141 | 0.06362015 | 0.06258468 | 0 |
1707522600 | 0.06289032 | 0.00165332 | 2.70 | 0.06122032 | 0.06378523 | 0.06116268 | 0 |
1707436200 | 0.061237 | -7.4E-5 | -0.12 | 0.06132852 | 0.06219764 | 0.06107597 | 0 |
1707349800 | 0.06131133 | 0.00126881 | 2.11 | 0.06005188 | 0.0617828 | 0.05948181 | 0 |
1707263400 | 0.06004252 | 0.0019281 | 3.32 | 0.05806259 | 0.0604154 | 0.05806007 | 0 |
1707177000 | 0.05811442 | 0.00021766 | 0.38 | 0.05600202 | 0.0589484 | 0.05550375 | 0 |
1707090600 | 0.05789676 | -8.8E-5 | -0.15 | 0.0580363 | 0.05836191 | 0.05734414 | 0 |
1707004200 | 0.05798473 | -0.000334 | -0.57 | 0.05831236 | 0.05886245 | 0.05795389 | 0 |
1706917800 | 0.05831843 | 0.00013272 | 0.23 | 0.05816194 | 0.05872265 | 0.057716 | 0 |
1706831400 | 0.05818571 | 0.00040524 | 0.70 | 0.05777187 | 0.05839275 | 0.05671087 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions