We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.395E-5 | -4.67809985155 | 0.00051196 | 0.00060626 | 0.00045317 | 19398978.0314 | CX |
| 4 | -0.00010805 | -18.1273697279 | 0.00059606 | 0.0006508 | 0.00044778 | 12756027.4583 | CX |
| 12 | -0.00033883 | -40.9789076484 | 0.00082684 | 0.00094126 | 0.00044778 | 13973628.0489 | CX |
| 26 | 2.369E-5 | 5.10208476912 | 0.00046432 | 0.00096967 | 0.00037607 | 15824043.4288 | CX |
| 52 | -0.00023644 | -32.6371730278 | 0.00072445 | 0.01579404 | 0.00032474 | 15528853.0387 | CX |
| 156 | -0.35423133 | -99.8624236276 | 0.35471934 | 0.52631275 | 0.00032474 | 7950531.2508 | CX |
| 260 | -0.35423133 | -99.8624236276 | 0.35471934 | 0.52631275 | 0.00032474 | 7950531.2508 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 0.00051445 | -8.0E-6 | -1.53 | 0.00045825 | 0.00060626 | 0.00045317 | 35398581 |
| 1714348200 | 0.00052247 | 2.0E-6 | 0.38 | 0.00052057 | 0.00053552 | 0.00049646 | 18384310 |
| 1714261800 | 0.00052055 | -1.1E-5 | -2.07 | 0.00053237 | 0.00053368 | 0.00049812 | 19188608 |
| 1714175400 | 0.00053182 | 2.7E-5 | 5.34 | 0.00050483 | 0.0005382 | 0.00050022 | 11802235 |
| 1714089000 | 0.00050516 | 4.0E-6 | 0.80 | 0.00050233 | 0.00052622 | 0.00049159 | 18081371 |
| 1714002600 | 0.00050158 | -1.3E-5 | -2.52 | 0.00051558 | 0.00052671 | 0.00049664 | 17593853 |
| 1713916200 | 0.00051505 | 3.0E-6 | 0.59 | 0.00051196 | 0.00052205 | 0.00050477 | 15343884 |
| 1713829800 | 0.00051217 | 9.0E-6 | 1.79 | 0.00045825 | 0.0006137 | 0.00045317 | 29418735 |
| 1713743400 | 0.00050364 | -6.1E-7 | -0.12 | 0.00050394 | 0.00053451 | 0.00050087 | 16591761 |
| 1713657000 | 0.00050425 | 4.4E-5 | 9.56 | 0.00045825 | 0.00050742 | 0.00045317 | 13159250 |
| 1713570600 | 0.00046025 | -3.0E-5 | -6.11 | 0.00048986 | 0.00050996 | 0.00044778 | 9495397 |
| 1713484200 | 0.0004907 | 1.3E-5 | 2.72 | 0.00047831 | 0.0004951 | 0.0004554 | 12175402 |
| 1713397800 | 0.00047721 | -1.6E-5 | -3.24 | 0.00049328 | 0.00051107 | 0.00047238 | 17125628 |
| 1713311400 | 0.00049363 | -3.4E-5 | -6.45 | 0.00052646 | 0.00053061 | 0.00048025 | 18376337 |
| 1713225000 | 0.00052728 | 2.1E-5 | 4.15 | 0.00050366 | 0.00055206 | 0.00048449 | 25449199 |
| 1713138600 | 0.0005058 | 2.1E-5 | 4.33 | 0.00048128 | 0.00052557 | 0.00046636 | 8941130 |
| 1713052200 | 0.00048454 | -6.7E-5 | -12.15 | 0.00054884 | 0.00055557 | 0.0004785 | 7401786 |
| 1712965800 | 0.00055137 | -1.0E-5 | -1.78 | 0.00056059 | 0.00060031 | 0.00053235 | 159183 |
| 1712879400 | 0.00056116 | -5.0E-6 | -0.88 | 0.00056575 | 0.00057856 | 0.00055633 | 1023675 |
| 1712793000 | 0.00056641 | 5.0E-6 | 0.89 | 0.00056087 | 0.00056914 | 0.00052653 | 8065643 |
| 1712706600 | 0.00056147 | 7.0E-6 | 1.26 | 0.00055471 | 0.00059864 | 0.00052765 | 6801815 |
| 1712620200 | 0.00055412 | -3.3E-5 | -5.62 | 0.00059159 | 0.0006508 | 0.00052751 | 25520186 |
| 1712533800 | 0.00058738 | -1.8E-5 | -2.97 | 0.00060385 | 0.00061434 | 0.00057396 | 3517170 |
| 1712447400 | 0.00060526 | 7.0E-6 | 1.17 | 0.0005965 | 0.00063609 | 0.00053572 | 5019130 |
| 1712361000 | 0.00059856 | 3.3E-5 | 5.83 | 0.00056619 | 0.0005989 | 0.00054765 | 902444 |
| 1712274600 | 0.00056571 | 2.0E-6 | 0.35 | 0.00056187 | 0.00061693 | 0.00055341 | 6506128 |
| 1712188200 | 0.00056409 | -2.6E-5 | -4.41 | 0.00059159 | 0.00059225 | 0.00052546 | 1850088 |
| 1712101800 | 0.00058999 | -8.0E-6 | -1.34 | 0.00059606 | 0.00059782 | 0.00055871 | 3875827 |
| 1712015400 | 0.00059751 | 1.5E-5 | 2.57 | 0.00058314 | 0.00066674 | 0.00057718 | 21398069 |
| 1711929000 | 0.0005828 | -8.4E-5 | -12.60 | 0.00066656 | 0.00068465 | 0.0005793 | 4270703 |
| 1711842600 | 0.00066651 | 3.4E-5 | 5.37 | 0.00063204 | 0.00067519 | 0.00062818 | 1641644 |
| 1711756200 | 0.00063284 | 2.7E-5 | 4.46 | 0.00060557 | 0.00064379 | 0.00060395 | 4637851 |
| 1711669800 | 0.00060591 | -2.3E-5 | -3.66 | 0.00063003 | 0.00064641 | 0.00059541 | 17451874 |
| 1711583400 | 0.00062891 | -1.7E-5 | -2.63 | 0.00064571 | 0.00068783 | 0.00059465 | 11565211 |
| 1711497000 | 0.00064556 | 9.9E-7 | 0.15 | 0.00064486 | 0.00069207 | 0.00060333 | 15655380 |
| 1711410600 | 0.00064457 | 2.3E-5 | 3.70 | 0.00063333 | 0.00068684 | 0.00057864 | 22162102 |
| 1711324200 | 0.00062206 | -1.5E-5 | -2.35 | 0.00063579 | 0.00067156 | 0.00057522 | 14251250 |
| 1711237800 | 0.00063733 | 4.0E-5 | 6.70 | 0.00059922 | 0.00064574 | 0.00057565 | 19887381 |
| 1711151400 | 0.00059711 | 3.0E-6 | 0.51 | 0.00059429 | 0.00065013 | 0.00058616 | 12017178 |
| 1711065000 | 0.0005937 | -3.9E-5 | -6.16 | 0.00063127 | 0.00067391 | 0.00057996 | 13113295 |
| 1710978600 | 0.00063311 | 3.0E-5 | 4.98 | 0.00060028 | 0.00063595 | 0.00057284 | 16492186 |
| 1710892200 | 0.0006029 | -3.2E-5 | -5.04 | 0.00063333 | 0.00065243 | 0.00057515 | 14771168 |
| 1710805800 | 0.00063442 | -2.0E-5 | -3.06 | 0.00072646 | 0.00073167 | 0.00062397 | 20885184 |
| 1710719400 | 0.00065409 | -5.0E-5 | -7.10 | 0.00070984 | 0.00074847 | 0.00064872 | 11954936 |
| 1710633000 | 0.000704 | -8.2E-5 | -10.44 | 0.00078683 | 0.0008311 | 0.00066162 | 11231142 |
| 1710546600 | 0.00078567 | -6.9E-5 | -8.07 | 0.00072646 | 0.00086111 | 0.00071869 | 23600128 |
| 1710460200 | 0.00085458 | -2.7E-5 | -3.06 | 0.00088051 | 0.00090899 | 0.00081335 | 12089519 |
| 1710373800 | 0.00088145 | 8.7E-5 | 10.95 | 0.00079537 | 0.00088443 | 0.00076695 | 12247150 |
| 1710287400 | 0.00079469 | -1.9E-5 | -2.33 | 0.0008147 | 0.00085444 | 0.00078644 | 11929512 |
| 1710201000 | 0.00081396 | -2.0E-6 | -0.25 | 0.00072646 | 0.00085887 | 0.00071869 | 25299778 |
| 1710114600 | 0.00081591 | -7.0E-6 | -0.85 | 0.00082128 | 0.00086885 | 0.0007894 | 16272834 |
| 1710028200 | 0.00082269 | 5.0E-6 | 0.61 | 0.00081735 | 0.00086526 | 0.00081518 | 15730762 |
| 1709941800 | 0.00081753 | 4.5E-5 | 5.82 | 0.00077495 | 0.00083995 | 0.00074885 | 17436079 |
| 1709855400 | 0.00077273 | 4.8E-5 | 6.63 | 0.00072646 | 0.00077881 | 0.0007143 | 13411416 |
| 1709769000 | 0.00072443 | 1.5E-5 | 2.11 | 0.00071196 | 0.00077013 | 0.00070118 | 18721992 |
| 1709682600 | 0.00070951 | -5.3E-5 | -6.95 | 0.00076309 | 0.00078582 | 0.00068128 | 15290033 |
| 1709596200 | 0.00076265 | -3.8E-5 | -4.74 | 0.00071302 | 0.00082577 | 0.00071116 | 21407491 |
| 1709509800 | 0.00080114 | 4.8E-5 | 6.38 | 0.00075256 | 0.00080318 | 0.000742 | 16557717 |
| 1709423400 | 0.00075286 | 6.6E-5 | 9.61 | 0.00068643 | 0.00075554 | 0.00068636 | 16132610 |
| 1709337000 | 0.0006866 | -1.8E-5 | -2.55 | 0.00070199 | 0.00072102 | 0.00067128 | 19976039 |
| 1709250600 | 0.00070465 | -3.0E-6 | -0.42 | 0.00071302 | 0.00072915 | 0.000681 | 20452198 |
| 1709164200 | 0.00070752 | -3.8E-5 | -5.10 | 0.00071385 | 0.00075453 | 0.00067905 | 17214745 |
| 1709077800 | 0.00074551 | 4.7E-5 | 6.73 | 0.00069926 | 0.00075083 | 0.00069703 | 19850883 |
| 1708991400 | 0.00069884 | 1.4E-5 | 2.04 | 0.00069238 | 0.00079251 | 0.00066832 | 20398240 |
| 1708905000 | 0.00068495 | -3.3E-5 | -4.60 | 0.00071832 | 0.00073144 | 0.00066238 | 18551074 |
| 1708818600 | 0.00071774 | 1.6E-5 | 2.28 | 0.00070128 | 0.00074675 | 0.000677 | 18286801 |
| 1708732200 | 0.00070185 | 1.9E-5 | 2.78 | 0.00068276 | 0.00070998 | 0.00065008 | 16383593 |
| 1708645800 | 0.00068313 | -6.1E-5 | -8.19 | 0.00074005 | 0.00077808 | 0.00068261 | 14942142 |
| 1708559400 | 0.00074445 | 2.1E-5 | 2.90 | 0.00069238 | 0.00079251 | 0.00069122 | 12805101 |
| 1708473000 | 0.0007236 | -0.000131 | -15.33 | 0.00085437 | 0.00088494 | 0.00071902 | 13710227 |
| 1708386600 | 0.0008545 | -7.0E-6 | -0.81 | 0.00079915 | 0.00090474 | 0.0007984 | 17425186 |
| 1708300200 | 0.00086198 | 2.6E-5 | 3.11 | 0.00083592 | 0.00093136 | 0.00083011 | 7364600 |
| 1708213800 | 0.00083643 | -6.3E-5 | -7.01 | 0.00086885 | 0.00089511 | 0.00083159 | 10478661 |
| 1708127400 | 0.00089935 | -3.3E-5 | -3.54 | 0.00093297 | 0.00094126 | 0.00085016 | 10161881 |
| 1708041000 | 0.00093275 | 0.00012498 | 15.47 | 0.00080547 | 0.00093318 | 0.00080547 | 8559423 |
| 1707954600 | 0.00080777 | -1.1E-5 | -1.34 | 0.00081772 | 0.00084984 | 0.00079509 | 8418976 |
| 1707868200 | 0.00081839 | -5.0E-6 | -0.61 | 0.00082782 | 0.00084757 | 0.00080313 | 10292407 |
| 1707781800 | 0.00082314 | -3.0E-6 | -0.36 | 0.00079915 | 0.00084641 | 0.0007984 | 14910481 |
| 1707695400 | 0.0008265 | 2.7E-5 | 3.38 | 0.00079925 | 0.00085406 | 0.00079833 | 11079290 |
| 1707609000 | 0.00079991 | -2.1E-5 | -2.56 | 0.00082253 | 0.00085286 | 0.00079221 | 11443479 |
| 1707522600 | 0.00082095 | -3.0E-6 | -0.36 | 0.00079915 | 0.00084225 | 0.0007984 | 8034931 |
| 1707436200 | 0.00082359 | 2.3E-5 | 2.87 | 0.00080057 | 0.00083032 | 0.00079727 | 8263633 |
| 1707349800 | 0.00080034 | 1.7E-5 | 2.17 | 0.0007839 | 0.00081545 | 0.00077646 | 13549140 |
| 1707263400 | 0.00078378 | -4.4E-5 | -5.32 | 0.00082684 | 0.00090737 | 0.00077448 | 14549254 |
| 1707177000 | 0.00082757 | -4.3E-5 | -4.94 | 0.00086395 | 0.00088493 | 0.00080054 | 14997024 |
| 1707090600 | 0.00087028 | -1.0E-6 | -0.11 | 0.00087238 | 0.00087727 | 0.00084606 | 7323528 |
| 1707004200 | 0.0008716 | -2.8E-5 | -3.11 | 0.00089959 | 0.00092533 | 0.00087144 | 10231071 |
| 1706917800 | 0.00089969 | 2.5E-5 | 2.86 | 0.00087426 | 0.00090592 | 0.00086944 | 7873916 |
| 1706831400 | 0.00087462 | -1.6E-5 | -1.80 | 0.00089125 | 0.00090633 | 0.00085959 | 7737461 |
| 1706745000 | 0.00089108 | 9.4E-7 | 0.11 | 0.00089194 | 0.00091946 | 0.00087351 | 11064908 |
| 1706658600 | 0.00089014 | 1.0E-5 | 1.14 | 0.00087865 | 0.00091399 | 0.00086979 | 12013764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
