We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.0E-8 | -11.1111111111 | 1.8E-7 | 1.9E-7 | 1.5E-7 | 18594355.6313 | CX |
| 4 | 0 | 0 | 1.6E-7 | 1.9E-7 | 1.5E-7 | 12268419.5301 | CX |
| 12 | -2.2E-7 | -57.8947368421 | 3.8E-7 | 3.9E-7 | 1.5E-7 | 13754925.706 | CX |
| 26 | -6.0E-8 | -27.2727272727 | 2.2E-7 | 5.2E-7 | 1.5E-7 | 15781253.9087 | CX |
| 52 | -2.2E-7 | -57.8947368421 | 3.8E-7 | 9.99E-6 | 1.2E-7 | 15465504.5076 | CX |
| 156 | -9.303E-5 | -99.8283077583 | 9.319E-5 | 0.000132 | 1.2E-7 | 7941095.11292 | CX |
| 260 | -9.303E-5 | -99.8283077583 | 9.319E-5 | 0.000132 | 1.2E-7 | 7941095.11292 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 18384310 |
| 1714261800 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.8E-7 | 1.6E-7 | 19188608 |
| 1714175400 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 11802235 |
| 1714089000 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 18081371 |
| 1714002600 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 17941343 |
| 1713916200 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 15343884 |
| 1713829800 | 1.6E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.6E-7 | 29418735 |
| 1713743400 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 16591761 |
| 1713657000 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.7E-7 | 1.5E-7 | 13159250 |
| 1713570600 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 9495397 |
| 1713484200 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 12175402 |
| 1713397800 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 17125628 |
| 1713311400 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 18376337 |
| 1713225000 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.7E-7 | 1.5E-7 | 25449199 |
| 1713138600 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 8941130 |
| 1713052200 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 7401786 |
| 1712965800 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 159183 |
| 1712879400 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 1023675 |
| 1712793000 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 8065643 |
| 1712706600 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.7E-7 | 1.5E-7 | 6801815 |
| 1712620200 | 1.5E-7 | -2.0E-8 | -11.76 | 1.7E-7 | 1.7E-7 | 1.5E-7 | 25520186 |
| 1712533800 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.6E-7 | 3517170 |
| 1712447400 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.6E-7 | 5019130 |
| 1712361000 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 902444 |
| 1712274600 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 6506128 |
| 1712188200 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.6E-7 | 1850088 |
| 1712101800 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 3875827 |
| 1712015400 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.8E-7 | 1.6E-7 | 21398069 |
| 1711929000 | 1.6E-7 | -3.0E-8 | -15.79 | 1.9E-7 | 1.9E-7 | 1.6E-7 | 4270703 |
| 1711842600 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 1641644 |
| 1711756200 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 4637851 |
| 1711669800 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 17451874 |
| 1711583400 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 11565211 |
| 1711497000 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 15655380 |
| 1711410600 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 22162102 |
| 1711324200 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 2.0E-7 | 1.7E-7 | 14251250 |
| 1711237800 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 19887381 |
| 1711151400 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.9E-7 | 1.7E-7 | 12017178 |
| 1711065000 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 13113295 |
| 1710978600 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 2.0E-7 | 1.7E-7 | 16492186 |
| 1710892200 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 14771168 |
| 1710805800 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 20885184 |
| 1710719400 | 1.8E-7 | -2.0E-8 | -10.00 | 2.0E-7 | 2.1E-7 | 1.8E-7 | 11954936 |
| 1710633000 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.3E-7 | 1.9E-7 | 11231142 |
| 1710546600 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.4E-7 | 2.1E-7 | 23600128 |
| 1710460200 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.4E-7 | 2.1E-7 | 12089519 |
| 1710373800 | 2.2E-7 | 2.0E-8 | 10.00 | 2.0E-7 | 2.2E-7 | 1.9E-7 | 12247150 |
| 1710287400 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 11929512 |
| 1710201000 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 25299778 |
| 1710114600 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 16272834 |
| 1710028200 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 15730762 |
| 1709941800 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.1E-7 | 1.9E-7 | 17436079 |
| 1709855400 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.0E-7 | 1.9E-7 | 13411416 |
| 1709769000 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.0E-7 | 1.8E-7 | 18721992 |
| 1709682600 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.2E-7 | 2.0E-7 | 15290033 |
| 1709596200 | 2.1E-7 | -2.0E-8 | -8.70 | 2.3E-7 | 2.4E-7 | 2.1E-7 | 21407491 |
| 1709509800 | 2.3E-7 | 1.0E-8 | 4.55 | 2.2E-7 | 2.3E-7 | 2.2E-7 | 16557717 |
| 1709423400 | 2.2E-7 | 2.0E-8 | 10.00 | 2.0E-7 | 2.2E-7 | 2.0E-7 | 16132610 |
| 1709337000 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 19976039 |
| 1709250600 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 20452198 |
| 1709164200 | 2.1E-7 | -2.0E-8 | -8.70 | 2.2E-7 | 2.3E-7 | 2.0E-7 | 17214745 |
| 1709077800 | 2.3E-7 | 1.0E-8 | 4.55 | 2.2E-7 | 2.3E-7 | 2.2E-7 | 19850883 |
| 1708991400 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.3E-7 | 2.2E-7 | 20398240 |
| 1708905000 | 2.2E-7 | -2.0E-8 | -8.33 | 2.4E-7 | 2.4E-7 | 2.2E-7 | 18551074 |
| 1708818600 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.5E-7 | 2.2E-7 | 18286801 |
| 1708732200 | 2.4E-7 | 1.0E-8 | 4.35 | 2.3E-7 | 2.4E-7 | 2.2E-7 | 16383593 |
| 1708645800 | 2.3E-7 | -2.0E-8 | -8.00 | 2.5E-7 | 2.8E-7 | 2.2E-7 | 14942142 |
| 1708559400 | 2.5E-7 | 1.0E-8 | 4.17 | 2.3E-7 | 2.7E-7 | 2.3E-7 | 12805101 |
| 1708473000 | 2.4E-7 | -5.0E-8 | -17.24 | 2.9E-7 | 3.0E-7 | 2.4E-7 | 13710227 |
| 1708386600 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.1E-7 | 2.9E-7 | 17425186 |
| 1708300200 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.3E-7 | 3.0E-7 | 7364600 |
| 1708213800 | 3.0E-7 | -1.0E-8 | -3.23 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 10753506 |
| 1708127400 | 3.1E-7 | -2.0E-8 | -6.06 | 3.3E-7 | 3.3E-7 | 3.0E-7 | 10604032 |
| 1708041000 | 3.3E-7 | 4.0E-8 | 13.79 | 2.9E-7 | 3.3E-7 | 2.9E-7 | 8559423 |
| 1707954600 | 2.9E-7 | -2.0E-8 | -6.45 | 3.1E-7 | 3.2E-7 | 2.9E-7 | 8418976 |
| 1707868200 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 10292407 |
| 1707781800 | 3.1E-7 | -2.0E-8 | -6.06 | 3.3E-7 | 3.4E-7 | 3.1E-7 | 14910481 |
| 1707695400 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.4E-7 | 3.2E-7 | 11350481 |
| 1707609000 | 3.2E-7 | -1.0E-8 | -3.03 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 11817507 |
| 1707522600 | 3.3E-7 | -1.0E-8 | -2.94 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 8034931 |
| 1707436200 | 3.4E-7 | 1.0E-8 | 3.03 | 3.3E-7 | 3.4E-7 | 3.3E-7 | 8263633 |
| 1707349800 | 3.3E-7 | 0 | 0.00 | 3.3E-7 | 3.4E-7 | 3.2E-7 | 13549140 |
| 1707263400 | 3.3E-7 | -3.0E-8 | -8.33 | 3.6E-7 | 3.9E-7 | 3.3E-7 | 14870107 |
| 1707177000 | 3.6E-7 | -2.0E-8 | -5.26 | 3.8E-7 | 3.9E-7 | 3.5E-7 | 14997024 |
| 1707090600 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 7323528 |
| 1707004200 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 4.0E-7 | 3.8E-7 | 10231071 |
| 1706917800 | 3.9E-7 | 1.0E-8 | 2.63 | 3.8E-7 | 4.0E-7 | 3.8E-7 | 7873916 |
| 1706831400 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 4.0E-7 | 3.8E-7 | 7737461 |
| 1706745000 | 3.9E-7 | 1.0E-8 | 2.63 | 3.8E-7 | 4.0E-7 | 3.7E-7 | 11310366 |
| 1706658600 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.9E-7 | 3.7E-7 | 12013764 |
| 1706572200 | 3.8E-7 | -3.0E-8 | -7.32 | 4.0E-7 | 4.1E-7 | 3.8E-7 | 14873997 |
| 1706485800 | 4.1E-7 | 3.0E-8 | 7.89 | 3.8E-7 | 4.1E-7 | 3.7E-7 | 8283508 |
| 1706399400 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 4.0E-7 | 3.7E-7 | 7907870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
