ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.00%
US Tech 100
17,246.00
-0.37%
Dow Jones
38,386.09
0.00%
Brent Oil
87.145
-0.16%
Bitcoin
61,057.44
-4.36%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. AstroTools.io (Cryptocurrency:ASTROETH)

  6. AstroTools.io (Cryptocurrency:ASTROETH) Historical

AstroTools.io

AstroTools.io (ASTROETH)

ASTROSWAP.app
AstroTools.io
AstroTokens
0.000028
0.00
( 0.00% )
Updated: 20:02:01
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
12.49E-69.84968354432.528E-52.777E-52.528E-50.00231925CX
42.49E-69.84968354432.528E-52.777E-52.528E-50.00231925CX
122.49E-69.84968354432.528E-52.777E-52.528E-50.00231925CX
263.7E-615.37183215622.407E-52.777E-52.407E-50.00577082CX
523.7E-615.37183215622.407E-52.777E-52.407E-50.00577082CX
156-8.794E-5-76.00034569180.000115710.040022931.373E-59.52564895CX
260-0.00236223-98.83807531380.002390.040022931.373E-53827.36852876CX
DateCloseChangeChange %OpenHighLowVolume
17144346002.777E-500.002.777E-52.777E-52.777E-50
17143482002.777E-52.0E-67.912.528E-52.777E-52.528E-50
17142618002.528E-500.002.528E-52.528E-52.528E-50
17141754002.528E-500.002.528E-52.528E-52.528E-50
17140890002.528E-500.002.528E-52.528E-52.528E-50
17140026002.528E-500.002.528E-52.528E-52.528E-50
17139162002.528E-500.002.528E-52.528E-52.528E-50
17138298002.528E-500.000000
17137434002.528E-500.002.528E-52.528E-52.528E-50
17136570002.528E-500.002.528E-52.528E-52.528E-50
17135706002.528E-500.002.528E-52.528E-52.528E-50
17134842002.528E-500.002.528E-52.528E-52.528E-50
17133978002.528E-500.002.528E-52.528E-52.528E-50
17133114002.528E-500.002.528E-52.528E-52.528E-50
17132250002.528E-500.000000
17131386002.528E-500.002.528E-52.528E-52.528E-50
17130522002.528E-500.002.528E-52.528E-52.528E-50
17129658002.528E-500.002.528E-52.528E-52.528E-50
17128794002.528E-500.002.528E-52.528E-52.528E-50
17127930002.528E-500.002.528E-52.528E-52.528E-50
17127066002.528E-500.002.528E-52.528E-52.528E-50
17126202002.528E-500.000000
17125338002.528E-500.002.528E-52.528E-52.528E-50
17124474002.528E-500.002.528E-52.528E-52.528E-50
17123610002.528E-500.002.528E-52.528E-52.528E-50
17122746002.528E-500.002.528E-52.528E-52.528E-50
17121882002.528E-500.002.528E-52.528E-52.528E-50
17121018002.528E-500.002.528E-52.528E-52.528E-50
17120154002.528E-500.000000
17119290002.528E-500.002.528E-52.528E-52.528E-50
17118426002.528E-500.002.528E-52.528E-52.528E-50
17117562002.528E-500.002.528E-52.528E-52.528E-50
17116698002.528E-500.002.528E-52.528E-52.528E-50
17115834002.528E-500.002.528E-52.528E-52.528E-50
17114970002.528E-500.002.528E-52.528E-52.528E-50
17114106002.528E-500.000000
17113242002.528E-500.002.528E-52.528E-52.528E-50
17112378002.528E-500.002.528E-52.528E-52.528E-50
17111514002.528E-500.002.528E-52.528E-52.528E-50
17110650002.528E-500.002.528E-52.528E-52.528E-50
17109786002.528E-500.002.528E-52.528E-52.528E-50
17108922002.528E-500.002.528E-52.528E-52.528E-50
17108058002.528E-500.000000
17107194002.528E-500.002.528E-52.528E-52.528E-50
17106330002.528E-500.002.528E-52.528E-52.528E-50
17105466002.528E-500.000000
17104602002.528E-500.000000
17103738002.528E-500.002.528E-52.528E-52.528E-50
17102874002.528E-500.002.528E-52.528E-52.528E-50
17102010002.528E-500.000000
17101146002.528E-500.002.528E-52.528E-52.528E-50
17100282002.528E-500.002.528E-52.528E-52.528E-50
17099418002.528E-500.002.528E-52.528E-52.528E-50
17098554002.528E-500.002.528E-52.528E-52.528E-50
17097690002.528E-500.002.528E-52.528E-52.528E-50
17096826002.528E-500.002.528E-52.528E-52.528E-50
17095962002.528E-500.000000
17095098002.528E-500.002.528E-52.528E-52.528E-50
17094234002.528E-500.002.528E-52.528E-52.528E-50
17093370002.528E-500.002.528E-52.528E-52.528E-50
17092506002.528E-500.002.528E-52.528E-52.528E-50
17091642002.528E-500.002.528E-52.528E-52.528E-50
17090778002.528E-500.002.528E-52.528E-52.528E-50
17089914002.528E-500.000000
17089050002.528E-500.002.528E-52.528E-52.528E-50
17088186002.528E-500.002.528E-52.528E-52.528E-50
17087322002.528E-500.002.528E-52.528E-52.528E-50
17086458002.528E-500.002.528E-52.528E-52.528E-50
17085594002.528E-500.002.528E-52.528E-52.528E-50
17084730002.528E-500.002.528E-52.528E-52.528E-50
17083866002.528E-500.000000
17083002002.528E-500.002.528E-52.528E-52.528E-50
17082138002.528E-500.002.528E-52.528E-52.528E-50
17081274002.528E-500.002.528E-52.528E-52.528E-50
17080410002.528E-500.002.528E-52.528E-52.528E-50
17079546002.528E-500.002.528E-52.528E-52.528E-50
17078682002.528E-500.002.528E-52.528E-52.528E-50
17077818002.528E-500.000000
17076954002.528E-500.002.528E-52.528E-52.528E-50
17076090002.528E-500.002.528E-52.528E-52.528E-50
17075226002.528E-500.002.528E-52.528E-52.528E-50
17074362002.528E-500.002.528E-52.528E-52.528E-50
17073498002.528E-500.002.528E-52.528E-52.528E-50
17072634002.528E-500.002.528E-52.528E-52.528E-50
17071770002.528E-500.000000
17070906002.528E-500.002.528E-52.528E-52.528E-50
17070042002.528E-500.002.528E-52.528E-52.528E-50
17069178002.528E-500.002.528E-52.528E-52.528E-50
17068314002.528E-500.002.528E-52.528E-52.528E-50
17067450002.528E-500.002.528E-52.528E-52.528E-50
17066586002.528E-500.002.528E-52.528E-52.528E-50

Your Recent History

COIN
ASTROETH
AstroTools.io
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved