We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.66E-6 | -4.92435479086 | 3.371E-5 | 4.428E-5 | 3.296E-5 | 127273.840025 | CX |
| 4 | -7.63E-6 | -19.2288306452 | 3.968E-5 | 4.428E-5 | 3.0E-5 | 145231.273195 | CX |
| 12 | -4.77E-5 | -59.8119122257 | 7.975E-5 | 8.246E-5 | 3.0E-5 | 134579.632702 | CX |
| 26 | 4.11E-6 | 14.7100930565 | 2.794E-5 | 8.469E-5 | 2.758E-5 | 272132.926811 | CX |
| 52 | 6.94E-6 | 27.6383910793 | 2.511E-5 | 8.469E-5 | 2.166E-5 | 243879.821379 | CX |
| 156 | 6.94E-6 | 27.6383910793 | 2.511E-5 | 8.469E-5 | 2.166E-5 | 243879.821379 | CX |
| 260 | -6.795E-5 | -67.95 | 0.0001 | 0.00324 | 2.02E-5 | 161434.753248 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 3.304E-5 | -1.0E-6 | -2.90 | 3.445E-5 | 3.49E-5 | 3.296E-5 | 127984 |
| 1714089000 | 3.445E-5 | -5.8E-7 | -1.66 | 3.503E-5 | 3.552E-5 | 3.376E-5 | 113161 |
| 1714002600 | 3.503E-5 | -7.4E-7 | -2.07 | 3.577E-5 | 3.726E-5 | 3.503E-5 | 152266 |
| 1713916200 | 3.577E-5 | -2.6E-7 | -0.72 | 3.603E-5 | 3.603E-5 | 3.489E-5 | 106462 |
| 1713829800 | 3.603E-5 | 3.0E-7 | 0.84 | 4.412E-5 | 4.428E-5 | 3.556E-5 | 203204 |
| 1713743400 | 3.573E-5 | 1.2E-7 | 0.34 | 3.561E-5 | 3.614E-5 | 3.511E-5 | 74000 |
| 1713657000 | 3.561E-5 | 2.0E-6 | 5.92 | 3.371E-5 | 3.596E-5 | 3.355E-5 | 113836 |
| 1713570600 | 3.38E-5 | 1.0E-6 | 3.09 | 3.241E-5 | 3.471E-5 | 3.159E-5 | 162663 |
| 1713484200 | 3.241E-5 | -2.9E-7 | -0.89 | 3.27E-5 | 3.291E-5 | 3.197E-5 | 108516 |
| 1713397800 | 3.27E-5 | 1.0E-6 | 3.16 | 3.165E-5 | 3.298E-5 | 3.123E-5 | 105229 |
| 1713311400 | 3.165E-5 | -3.2E-7 | -1.00 | 3.197E-5 | 3.209E-5 | 3.079E-5 | 94182 |
| 1713225000 | 3.197E-5 | -1.0E-6 | -3.03 | 3.273E-5 | 3.384E-5 | 3.149E-5 | 259181 |
| 1713138600 | 3.301E-5 | 1.8E-7 | 0.55 | 3.283E-5 | 3.328E-5 | 3.149E-5 | 294205 |
| 1713052200 | 3.283E-5 | -2.0E-6 | -5.70 | 3.507E-5 | 3.507E-5 | 3.0E-5 | 319795 |
| 1712965800 | 3.507E-5 | -2.0E-6 | -5.36 | 3.728E-5 | 3.809E-5 | 3.391E-5 | 174406 |
| 1712879400 | 3.728E-5 | -1.0E-6 | -2.59 | 3.865E-5 | 3.958E-5 | 3.688E-5 | 172975 |
| 1712793000 | 3.865E-5 | -2.0E-6 | -4.95 | 4.057E-5 | 4.074E-5 | 3.848E-5 | 213155 |
| 1712706600 | 4.04E-5 | 2.0E-6 | 5.21 | 3.841E-5 | 4.134E-5 | 3.796E-5 | 158065 |
| 1712620200 | 3.841E-5 | 5.6E-7 | 1.48 | 3.758E-5 | 3.946E-5 | 3.648E-5 | 275644 |
| 1712533800 | 3.785E-5 | -1.2E-7 | -0.32 | 3.799E-5 | 3.853E-5 | 3.774E-5 | 39168 |
| 1712447400 | 3.797E-5 | -2.0E-7 | -0.52 | 3.799E-5 | 3.824E-5 | 3.771E-5 | 72084 |
| 1712361000 | 3.817E-5 | 8.9E-7 | 2.39 | 3.734E-5 | 3.88E-5 | 3.725E-5 | 127353 |
| 1712274600 | 3.728E-5 | 8.4E-7 | 2.31 | 3.643E-5 | 3.774E-5 | 3.625E-5 | 75068 |
| 1712188200 | 3.644E-5 | -2.0E-6 | -5.25 | 3.776E-5 | 3.776E-5 | 3.592E-5 | 78824 |
| 1712101800 | 3.806E-5 | 4.0E-7 | 1.06 | 3.766E-5 | 3.832E-5 | 3.651E-5 | 100667 |
| 1712015400 | 3.766E-5 | -5.9E-7 | -1.54 | 3.818E-5 | 3.856E-5 | 3.74E-5 | 205295 |
| 1711929000 | 3.825E-5 | -7.0E-7 | -1.80 | 3.895E-5 | 3.901E-5 | 3.774E-5 | 58052 |
| 1711842600 | 3.895E-5 | -7.3E-7 | -1.84 | 3.968E-5 | 4.005E-5 | 3.881E-5 | 81019 |
| 1711756200 | 3.968E-5 | 5.0E-8 | 0.13 | 3.963E-5 | 3.988E-5 | 3.885E-5 | 66738 |
| 1711669800 | 3.963E-5 | -1.8E-7 | -0.45 | 3.981E-5 | 4.079E-5 | 3.912E-5 | 90473 |
| 1711583400 | 3.981E-5 | -4.5E-7 | -1.12 | 4.026E-5 | 4.089E-5 | 3.929E-5 | 131378 |
| 1711497000 | 4.026E-5 | -1.3E-7 | -0.32 | 4.039E-5 | 4.065E-5 | 3.988E-5 | 53803 |
| 1711410600 | 4.039E-5 | 0 | 0.00 | 4.026E-5 | 4.13E-5 | 4.0E-5 | 248121 |
| 1711324200 | 4.039E-5 | 2.2E-7 | 0.55 | 4.017E-5 | 4.069E-5 | 4.007E-5 | 60668 |
| 1711237800 | 4.017E-5 | 6.7E-7 | 1.70 | 3.95E-5 | 4.032E-5 | 3.946E-5 | 91934 |
| 1711151400 | 3.95E-5 | 1.1E-7 | 0.28 | 3.939E-5 | 3.983E-5 | 3.824E-5 | 142115 |
| 1711065000 | 3.939E-5 | -7.0E-7 | -1.75 | 4.009E-5 | 4.079E-5 | 3.913E-5 | 131445 |
| 1710978600 | 4.009E-5 | -8.0E-7 | -1.96 | 4.089E-5 | 4.196E-5 | 3.933E-5 | 243383 |
| 1710892200 | 4.089E-5 | 8.1E-7 | 2.02 | 4.008E-5 | 4.168E-5 | 3.909E-5 | 234066 |
| 1710805800 | 4.008E-5 | -2.2E-7 | -0.55 | 4.038E-5 | 4.226E-5 | 3.998E-5 | 250665 |
| 1710719400 | 4.03E-5 | -6.6E-7 | -1.61 | 4.096E-5 | 4.119E-5 | 3.966E-5 | 129621 |
| 1710633000 | 4.096E-5 | -4.4E-7 | -1.06 | 4.14E-5 | 4.392E-5 | 3.99E-5 | 219208 |
| 1710546600 | 4.14E-5 | -2.0E-6 | -4.58 | 4.34E-5 | 4.352E-5 | 4.038E-5 | 256297 |
| 1710460200 | 4.363E-5 | 3.0E-6 | 7.40 | 4.042E-5 | 4.374E-5 | 4.022E-5 | 208077 |
| 1710373800 | 4.056E-5 | 2.5E-7 | 0.62 | 4.048E-5 | 4.147E-5 | 3.98E-5 | 91474 |
| 1710287400 | 4.031E-5 | -6.3E-7 | -1.54 | 4.094E-5 | 4.094E-5 | 3.915E-5 | 158883 |
| 1710201000 | 4.094E-5 | -2.3E-7 | -0.56 | 4.115E-5 | 4.404E-5 | 4.036E-5 | 346544 |
| 1710114600 | 4.117E-5 | 2.0E-6 | 5.07 | 3.946E-5 | 4.19E-5 | 3.906E-5 | 189083 |
| 1710028200 | 3.946E-5 | -5.0E-8 | -0.13 | 3.951E-5 | 3.992E-5 | 3.897E-5 | 83576 |
| 1709941800 | 3.951E-5 | -1.0E-6 | -2.44 | 4.09E-5 | 4.09E-5 | 3.828E-5 | 132691 |
| 1709855400 | 4.09E-5 | 4.3E-7 | 1.06 | 4.047E-5 | 4.13E-5 | 3.961E-5 | 110516 |
| 1709769000 | 4.047E-5 | -4.9E-7 | -1.20 | 4.096E-5 | 4.512E-5 | 3.924E-5 | 244454 |
| 1709682600 | 4.096E-5 | -3.0E-6 | -6.80 | 4.412E-5 | 4.428E-5 | 4.04E-5 | 251063 |
| 1709596200 | 4.412E-5 | -3.0E-6 | -6.34 | 4.724E-5 | 4.724E-5 | 4.402E-5 | 142823 |
| 1709509800 | 4.732E-5 | -2.0E-6 | -4.02 | 4.972E-5 | 5.008E-5 | 4.713E-5 | 85001 |
| 1709423400 | 4.972E-5 | 2.0E-6 | 4.21 | 4.752E-5 | 5.0E-5 | 4.645E-5 | 174372 |
| 1709337000 | 4.752E-5 | 6.8E-7 | 1.45 | 4.684E-5 | 4.752E-5 | 4.629E-5 | 68944 |
| 1709250600 | 4.684E-5 | -1.5E-7 | -0.32 | 4.699E-5 | 4.727E-5 | 4.489E-5 | 127271 |
| 1709164200 | 4.699E-5 | -3.0E-6 | -6.02 | 4.984E-5 | 5.038E-5 | 4.695E-5 | 149973 |
| 1709077800 | 4.984E-5 | -3.0E-6 | -5.73 | 5.235E-5 | 5.235E-5 | 4.927E-5 | 108000 |
| 1708991400 | 5.235E-5 | 4.5E-7 | 0.87 | 5.195E-5 | 5.292E-5 | 5.141E-5 | 137270 |
| 1708905000 | 5.19E-5 | -2.0E-6 | -3.69 | 5.415E-5 | 5.421E-5 | 5.19E-5 | 48425 |
| 1708818600 | 5.415E-5 | -5.5E-7 | -1.01 | 5.47E-5 | 5.473E-5 | 5.339E-5 | 60941 |
| 1708732200 | 5.47E-5 | 5.0E-8 | 0.09 | 5.465E-5 | 5.482E-5 | 5.364E-5 | 268740 |
| 1708645800 | 5.465E-5 | -7.0E-7 | -1.26 | 5.535E-5 | 5.693E-5 | 5.451E-5 | 87695 |
| 1708559400 | 5.535E-5 | -8.0E-7 | -1.42 | 5.615E-5 | 5.616E-5 | 5.48E-5 | 64005 |
| 1708473000 | 5.615E-5 | -2.0E-6 | -3.42 | 5.855E-5 | 5.885E-5 | 5.6E-5 | 85129 |
| 1708386600 | 5.855E-5 | -2.0E-6 | -3.30 | 6.024E-5 | 6.103E-5 | 5.817E-5 | 169853 |
| 1708300200 | 6.055E-5 | 8.7E-7 | 1.46 | 5.971E-5 | 6.183E-5 | 5.92E-5 | 59778 |
| 1708213800 | 5.968E-5 | -2.0E-6 | -3.27 | 6.105E-5 | 6.105E-5 | 5.953E-5 | 58997 |
| 1708127400 | 6.12E-5 | -1.0E-6 | -1.61 | 6.215E-5 | 6.234E-5 | 6.009E-5 | 53851 |
| 1708041000 | 6.223E-5 | -2.0E-6 | -3.13 | 6.388E-5 | 6.448E-5 | 6.152E-5 | 111038 |
| 1707954600 | 6.388E-5 | -5.0E-6 | -7.28 | 6.869E-5 | 6.876E-5 | 6.202E-5 | 143691 |
| 1707868200 | 6.869E-5 | -3.0E-6 | -4.16 | 7.206E-5 | 7.28E-5 | 6.727E-5 | 86362 |
| 1707781800 | 7.206E-5 | -2.0E-6 | -2.71 | 7.406E-5 | 7.452E-5 | 7.136E-5 | 117978 |
| 1707695400 | 7.385E-5 | -8.4E-7 | -1.12 | 7.448E-5 | 7.538E-5 | 7.338E-5 | 40626 |
| 1707609000 | 7.469E-5 | 5.6E-7 | 0.76 | 7.413E-5 | 7.666E-5 | 7.371E-5 | 75610 |
| 1707522600 | 7.413E-5 | 0 | 0.00 | 7.413E-5 | 7.488E-5 | 7.175E-5 | 81811 |
| 1707436200 | 7.413E-5 | -8.4E-7 | -1.12 | 7.497E-5 | 7.546E-5 | 7.31E-5 | 53801 |
| 1707349800 | 7.497E-5 | -1.0E-6 | -1.31 | 7.595E-5 | 7.602E-5 | 7.342E-5 | 63888 |
| 1707263400 | 7.615E-5 | -2.0E-6 | -2.55 | 7.885E-5 | 7.912E-5 | 7.528E-5 | 52833 |
| 1707177000 | 7.854E-5 | 4.2E-7 | 0.54 | 7.805E-5 | 7.976E-5 | 7.612E-5 | 160537 |
| 1707090600 | 7.812E-5 | -1.0E-6 | -1.26 | 7.917E-5 | 7.988E-5 | 7.802E-5 | 59227 |
| 1707004200 | 7.917E-5 | -5.8E-7 | -0.73 | 7.975E-5 | 8.246E-5 | 7.767E-5 | 73442 |
| 1706917800 | 7.975E-5 | 2.0E-6 | 2.57 | 7.791E-5 | 8.042E-5 | 7.791E-5 | 111223 |
| 1706831400 | 7.77E-5 | 2.1E-7 | 0.27 | 7.73E-5 | 8.0E-5 | 7.607E-5 | 99984 |
| 1706745000 | 7.749E-5 | 9.1E-7 | 1.19 | 7.658E-5 | 7.981E-5 | 7.498E-5 | 131707 |
| 1706658600 | 7.658E-5 | -4.0E-6 | -5.00 | 8.008E-5 | 8.248E-5 | 7.636E-5 | 80373 |
| 1706572200 | 8.008E-5 | 2.0E-6 | 2.55 | 7.849E-5 | 8.067E-5 | 7.74E-5 | 144065 |
| 1706485800 | 7.84E-5 | -4.0E-6 | -4.85 | 8.248E-5 | 8.32E-5 | 7.775E-5 | 104015 |
| 1706399400 | 8.248E-5 | 4.0E-6 | 5.07 | 7.894E-5 | 8.469E-5 | 7.84E-5 | 206829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
