Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | 0.15588 | Low High |
|||||
Day Low | 0.152069 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Altered State Machine Utility To | ASTOUSD | Crypto | 113,553,556 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.002773 | -1.79% | 0.152091 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.155281 | 0.15588 | 0.152069 | 0.154864 | 0.10958 - 0.200446 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 20:45:35 | 0.000060 | 0.167676 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ASTO |
Altered State Machine Utility Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTOUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.171802 | 0.174068 | 0.165057 | 0.00 | -0.019711 | -11.47% |
3 Months | 0.152735 | 0.200446 | 0.142512 | 0.00 | -0.000643 | -0.42% |
6 Months | 0.12431 | 0.200446 | 0.10958 | 0.00 | 0.027781 | 22.35% |
1 Year | 0.115948 | 0.200446 | 0.10958 | 0.00 | 0.036143 | 31.17% |
3 Years | 0.115948 | 0.200446 | 0.10958 | 0.00 | 0.036143 | 31.17% |
5 Years | 0.115948 | 0.200446 | 0.10958 | 0.00 | 0.036143 | 31.17% |