Volume | 171,322.17 |
|
|||||
News | - | ||||||
Day High | 3.75 | Low High |
|||||
Day Low | 3.59 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AS Roma | ASRUST | Crypto | 26,524,941 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.030 | -0.81% | 3.67 | 3.65 | 3.68 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.70 | 3.75 | 3.59 | 3.70 | 0.199 - 6.50 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:30:50 | 1.40 | 3.67 | UST |
AS Roma News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASRUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.35 | 4.52 | 3.43 | 1,221,443.77 | -0.680 | -15.63% |
1 Month | 3.97 | 6.50 | 3.43 | 2,596,242.76 | -0.300 | -7.56% |
3 Months | 2.38 | 6.50 | 2.34 | 1,490,502.78 | 1.29 | 54.20% |
6 Months | 2.27 | 6.50 | 2.19 | 880,600.44 | 1.40 | 61.67% |
1 Year | 2.98 | 6.50 | 0.199 | 678,891.15 | 0.690 | 23.15% |
3 Years | 9.74 | 53.33 | 0.199 | 646,031.24 | -6.07 | -62.32% |
5 Years | 9.66 | 53.33 | 0.199 | 638,598.43 | -5.99 | -62.01% |