Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | 8.65 | Low High |
|||||
Day Low | 8.56 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AS Roma | ASRUSD | Crypto | 29,074,638 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.015187 | -0.18% | 8.62 | 8.56 | 8.79 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.63 | 8.65 | 8.56 | 8.63 | 3.34 - 9.88 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:55:59 | 3.00 | 2.94 | USD |
AS Roma News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASRUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 8.70 | 9.00 | 8.57 | 117.00 | -0.075869 | -0.87% |
1 Month | 9.37 | 9.73 | 8.32 | 117.00 | -0.754018 | -8.04% |
3 Months | 5.60 | 9.88 | 5.56 | 117.00 | 3.02 | 54.05% |
6 Months | 4.57 | 9.88 | 4.46 | 117.00 | 4.05 | 88.66% |
1 Year | 3.80 | 9.88 | 3.34 | 117.00 | 4.82 | 127.01% |
3 Years | 9.14 | 16.36 | 1.08 | 60,626.24 | -0.523688 | -5.73% |
5 Years | 9.66 | 16.36 | 1.08 | 61,427.44 | -1.04 | -10.74% |