Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.03 | Binance | 2344630.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,380,946.68 | 1717881377 | ASR/USDT | https://www.binance.com/en/trade/ASR_USDT | USDT | 1 | https://www.binance.com/en/trade/ASR_USDT | 96.8446511915 | Recently |
| 3.04 | DigiFinex | 58361.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 182,708.13 | 1717880929 | ASR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ASR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ASR | 2.41061400102 | 8 minutes ago |
| 3 | Gate.io | 18030.1949817 | /cdn/crypto/logos/exchanges/GATE.png | $ 56,290.91 | 1717879361 | ASR/USDT | https://gate.io/trade/ASR_USDT | USDT | 3 | https://gate.io/trade/ASR_USDT | 0.744734807432 | 34 minutes ago |
| 4 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692174981 | ASR/USDT | https://poloniex.com/exchange#USDT_ASR | USDT | 4 | https://poloniex.com/exchange#USDT_ASR | 0 | 10 months ago |
| 0.0001339 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1717804937 | ASR/BTC | https://www.binance.com/en/trade/ASR_BTC | BTC | 5 | https://www.binance.com/en/trade/ASR_BTC | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.06737458 | 0.21729427 | 2.39644086701 | 9.04949224 | 9.60802261 | 117 | CX |
| 4 | 7.91632868 | 1.36834017 | 17.2850348351 | 7.87708928 | 9.60802261 | 117 | CX |
| 12 | 9.7816012 | -0.49693235 | -5.08027612085 | 7.87708928 | 9.87964278 | 117 | CX |
| 26 | 5.06519196 | 4.21947689 | 83.3033954749 | 5.02414224 | 9.87964278 | 117 | CX |
| 52 | 3.79696213 | 5.48770672 | 144.528876826 | 3.34005516 | 9.87964278 | 117 | CX |
| 156 | 9.92482732 | -0.64015847 | -6.45007161696 | 1.0798051 | 11.54965733 | 56359.0025656 | CX |
| 260 | 9.65673791 | -0.37206906 | -3.85294768759 | 1.0798051 | 16.35980781 | 60933.6615436 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717804200 | 9.28403951 | -0.19 | -2.04 | 9.47430204 | 9.63033035 | 9.1750958 | 0 |
| 1717717800 | 9.47723445 | -0.04 | -0.45 | 9.52770806 | 9.5924795 | 9.3998041 | 0 |
| 1717631400 | 9.52024179 | 0.07 | 0.76 | 9.06737458 | 9.60802261 | 9.04949224 | 117 |
| 1717545000 | 9.44836829 | 0.24 | 2.58 | 9.21284756 | 9.51131468 | 9.1796484 | 0 |
| 1717458600 | 9.21085647 | 0.13 | 1.46 | 9.06737458 | 9.40827193 | 9.04949224 | 0 |
| 1717372200 | 9.07791921 | 0.01 | 0.15 | 9.06742413 | 9.15862342 | 9.02031543 | 0 |
| 1717285800 | 9.06441673 | 0.03 | 0.34 | 9.03828749 | 9.08006964 | 9.02456408 | 0 |
| 1717199400 | 9.03353136 | -0.12 | -1.29 | 9.15370393 | 9.23348691 | 8.9212214 | 0 |
| 1717113000 | 9.15164455 | 0.1 | 1.10 | 9.04941592 | 9.30993845 | 8.98620307 | 0 |
| 1717026600 | 9.05234431 | -0.1 | -1.11 | 9.14649743 | 9.21796522 | 8.98461099 | 0 |
| 1716940200 | 9.1543413 | -0.13 | -1.39 | 9.29174814 | 9.30468422 | 9.0024612 | 0 |
| 1716853800 | 9.2835548 | 0.11 | 1.23 | 8.4228148 | 9.45207866 | 8.18433488 | 117 |
| 1716767400 | 9.17093418 | -0.1 | -1.07 | 9.27461161 | 9.3017277 | 9.13689546 | 0 |
| 1716681000 | 9.27034824 | 0.09 | 0.96 | 9.17626073 | 9.3124464 | 9.17387061 | 0 |
| 1716594600 | 9.18184302 | 0.09 | 1.03 | 9.09510126 | 9.26569521 | 8.92385521 | 0 |
| 1716508200 | 9.08833529 | -0.17 | -1.79 | 9.25289437 | 9.3755923 | 8.90634511 | 0 |
| 1716421800 | 9.25438066 | -0.14 | -1.51 | 9.39057571 | 9.45234244 | 9.23670586 | 0 |
| 1716335400 | 9.39579379 | -0.16 | -1.69 | 9.56707599 | 9.61875738 | 9.26959572 | 0 |
| 1716249000 | 9.557782 | 0.69 | 7.78 | 8.4228148 | 9.57405754 | 8.18433488 | 117 |
| 1716162600 | 8.86798945 | -0.1 | -1.17 | 8.96335437 | 9.06081884 | 8.83243498 | 0 |
| 1716076200 | 8.97272469 | 0.01 | 0.09 | 8.9677021 | 9.02282204 | 8.9264435 | 0 |
| 1715989800 | 8.96483396 | 0.22 | 2.57 | 8.74418819 | 9.03337068 | 8.72534578 | 0 |
| 1715903400 | 8.74005068 | -0.14 | -1.60 | 8.87223006 | 8.93074972 | 8.65042605 | 0 |
| 1715817000 | 8.88203556 | 0.64 | 7.74 | 8.24112321 | 8.89289619 | 8.21133448 | 0 |
| 1715730600 | 8.24416542 | -0.18 | -2.09 | 8.4228148 | 8.44647493 | 8.18337214 | 0 |
| 1715644200 | 8.41973108 | 0.19 | 2.29 | 7.91632868 | 8.49581038 | 7.87708928 | 117 |
| 1715557800 | 8.23152392 | 0.09 | 1.13 | 8.14786588 | 8.27456474 | 8.11602847 | 0 |
| 1715471400 | 8.13948775 | -0.02 | -0.23 | 8.1451611 | 8.22625228 | 8.10115085 | 0 |
| 1715385000 | 8.15859127 | -0.28 | -3.32 | 8.42374942 | 8.49862764 | 8.06621098 | 0 |
| 1715298600 | 8.43897653 | 0.25 | 3.05 | 8.19299553 | 8.48648425 | 8.1217045 | 0 |
| 1715212200 | 8.18938291 | -0.18 | -2.11 | 8.34656946 | 8.43682208 | 8.15138075 | 0 |
| 1715125800 | 8.3659863 | -0.09 | -1.12 | 8.45799167 | 8.61928895 | 8.33761155 | 0 |
| 1715039400 | 8.46041392 | -0.11 | -1.28 | 7.91632868 | 8.74098396 | 7.87708928 | 117 |
| 1714953000 | 8.5703967 | 0.02 | 0.20 | 8.55520842 | 8.64591228 | 8.43085951 | 0 |
| 1714866600 | 8.55354271 | 0.13 | 1.51 | 8.42087057 | 8.62792416 | 8.38037787 | 0 |
| 1714780200 | 8.42665371 | 0.51 | 6.39 | 7.91632868 | 8.4806904 | 7.87708928 | 0 |
| 1714693800 | 7.92066704 | 0.1 | 1.21 | 7.79803204 | 7.98164242 | 7.62000798 | 0 |
| 1714607400 | 7.82560071 | -0.32 | -3.95 | 8.11795128 | 8.12556082 | 7.56738795 | 0 |
| 1714521000 | 8.14713478 | -0.4 | -4.68 | 8.54785731 | 8.66057701 | 7.91324362 | 0 |
| 1714434600 | 8.54745963 | 0.11 | 1.33 | 8.69517543 | 8.78914511 | 8.0904115 | 117 |
| 1714348200 | 8.43563572 | -0.06 | -0.73 | 8.49077574 | 8.60577442 | 8.40398176 | 0 |
| 1714261800 | 8.49737434 | -0.04 | -0.53 | 8.53575008 | 8.55578821 | 8.36935388 | 0 |
| 1714175400 | 8.54228172 | -0.09 | -1.07 | 8.63449329 | 8.67285966 | 8.482565 | 0 |
| 1714089000 | 8.63443973 | 0.04 | 0.44 | 8.60593242 | 8.73824035 | 8.40844867 | 0 |
| 1714002600 | 8.59638 | -0.29 | -3.29 | 8.89237398 | 8.98140811 | 8.51156372 | 0 |
| 1713916200 | 8.888756 | -0.07 | -0.73 | 8.94460703 | 8.99744129 | 8.81978679 | 0 |
| 1713829800 | 8.9541541 | 0.25 | 2.90 | 8.69517543 | 9.00477366 | 8.5653742 | 117 |
| 1713743400 | 8.70211011 | 0.01 | 0.12 | 8.674042 | 8.79568479 | 8.60632475 | 0 |
| 1713657000 | 8.69185203 | 0.12 | 1.35 | 8.54620097 | 8.76319797 | 8.46974139 | 0 |
| 1713570600 | 8.5762026 | 0.07 | 0.84 | 8.48708278 | 8.76998135 | 7.9807078 | 0 |
| 1713484200 | 8.50456343 | 0.29 | 3.57 | 8.20579236 | 8.58719981 | 8.14752443 | 0 |
| 1713397800 | 8.21129966 | -0.32 | -3.76 | 8.54870624 | 8.63091013 | 8.01608953 | 0 |
| 1713311400 | 8.53217227 | 0.04 | 0.44 | 8.49246288 | 8.60738925 | 8.26483556 | 0 |
| 1713225000 | 8.49445933 | -0.32 | -3.58 | 8.61242389 | 8.95073162 | 8.32444516 | 117 |
| 1713138600 | 8.80951666 | 0.17 | 2.03 | 8.61242389 | 8.81705255 | 8.32444516 | 0 |
| 1713052200 | 8.63464995 | -0.35 | -3.94 | 8.98412092 | 9.09781407 | 8.24850378 | 0 |
| 1712965800 | 8.9885731 | -0.39 | -4.20 | 9.3742051 | 9.53307611 | 8.8411492 | 0 |
| 1712879400 | 9.38243191 | -0.07 | -0.69 | 9.44789696 | 9.54143682 | 9.31520742 | 0 |
| 1712793000 | 9.44759836 | 0.18 | 1.99 | 9.25449314 | 9.5188104 | 9.043922 | 0 |
| 1712706600 | 9.26288331 | -0.34 | -3.53 | 9.5880849 | 9.60683492 | 9.14254738 | 0 |
| 1712620200 | 9.60190874 | 0.3 | 3.28 | 9.22637816 | 9.73207293 | 9.22622819 | 117 |
| 1712533800 | 9.29730499 | 0.06 | 0.69 | 9.22637816 | 9.40708424 | 9.22622819 | 0 |
| 1712447400 | 9.23315484 | 0.13 | 1.42 | 9.07491583 | 9.31845583 | 9.03829686 | 0 |
| 1712361000 | 9.10407122 | -0.06 | -0.68 | 9.17535154 | 9.20093983 | 8.83949821 | 0 |
| 1712274600 | 9.16615261 | 0.31 | 3.50 | 8.84690556 | 9.27958332 | 8.71881414 | 0 |
| 1712188200 | 8.85620089 | 0.09 | 1.02 | 8.77009784 | 8.96209571 | 8.6494044 | 0 |
| 1712101800 | 8.76648254 | -0.59 | -6.30 | 9.32756639 | 9.32756639 | 8.647815 | 0 |
| 1712015400 | 9.35603754 | -0.19 | -1.96 | 9.37332403 | 9.59998326 | 9.13409562 | 117 |
| 1711929000 | 9.54298605 | 0.22 | 2.31 | 9.33709605 | 9.54978415 | 9.33558566 | 0 |
| 1711842600 | 9.32797344 | -0.03 | -0.34 | 9.35344256 | 9.41923968 | 9.3191722 | 0 |
| 1711756200 | 9.35941316 | -0.12 | -1.22 | 9.4759383 | 9.49747879 | 9.25306175 | 0 |
| 1711669800 | 9.47490995 | 0.2 | 2.21 | 9.30637403 | 9.5884933 | 9.23260451 | 0 |
| 1711583400 | 9.27026522 | -0.1 | -1.10 | 9.37332403 | 9.59998326 | 9.15608333 | 0 |
| 1711497000 | 9.3729625 | 0.01 | 0.10 | 9.34365045 | 9.58074986 | 9.29481579 | 0 |
| 1711410600 | 9.36333375 | 0.35 | 3.85 | 8.32097849 | 9.53399868 | 8.14788061 | 117 |
| 1711324200 | 9.01629307 | 0.4 | 4.63 | 8.58044456 | 9.04797381 | 8.54839559 | 0 |
| 1711237800 | 8.61703809 | 0.12 | 1.45 | 8.5335434 | 8.82093163 | 8.44098101 | 0 |
| 1711151400 | 8.49407236 | -0.27 | -3.11 | 8.77074458 | 8.92230465 | 8.34337862 | 0 |
| 1711065000 | 8.76680256 | -0.31 | -3.47 | 9.09569577 | 9.13177379 | 8.65536161 | 0 |
| 1710978600 | 9.08163627 | 0.75 | 9.04 | 8.32097849 | 9.1198192 | 8.14788061 | 0 |
| 1710892200 | 8.32879156 | -0.75 | -8.22 | 9.06653235 | 9.12097475 | 8.2412772 | 0 |
| 1710805800 | 9.07513141 | -0.08 | -0.86 | 9.7816012 | 9.87964278 | 8.84296756 | 117 |
| 1710719400 | 9.15405475 | 0.42 | 4.82 | 8.78926161 | 9.21577729 | 8.64773466 | 0 |
| 1710633000 | 8.73351636 | -0.59 | -6.33 | 9.31413756 | 9.373 | 8.70648463 | 0 |
| 1710546600 | 9.32340745 | -0.25 | -2.57 | 9.7816012 | 9.87964278 | 8.84296756 | 117 |
| 1710460200 | 9.56956386 | -0.22 | -2.26 | 9.7816012 | 9.87964278 | 9.18896248 | 0 |
| 1710373800 | 9.79078406 | 0.22 | 2.30 | 9.56065147 | 9.86944764 | 9.55206447 | 0 |
| 1710287400 | 9.57026281 | -0.09 | -0.95 | 9.68440587 | 9.77083966 | 9.2710954 | 0 |
| 1710201000 | 9.66189594 | 0.42 | 4.51 | 8.96950306 | 9.76122162 | 8.95303068 | 117 |
| 1710114600 | 9.244851 | 0.07 | 0.77 | 9.17036109 | 9.37200914 | 9.14345656 | 0 |
| 1710028200 | 9.17425089 | 0.03 | 0.30 | 9.14712007 | 9.19661888 | 9.1125645 | 0 |
| 1709941800 | 9.14686834 | 0.16 | 1.83 | 8.96950306 | 9.37780031 | 8.90139348 | 0 |
|
ASR/BTC 0.00013390 BTC
+0.00%
|
ASR/EUR 8.61 €
+0.09%
|
|
ASR/USD $ 9.28
+0.01%
|
ASR/GBP £ 7.31
+0.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
